ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2019 | 96.34 | 98.01 | 96.34 | 97.89 | +1.01% | 1 073 700 | ||
16.5.2019 | 96.00 | 97.23 | 95.83 | 96.91 | +0.64% | 752 500 | ||
15.5.2019 | 96.49 | 97.06 | 96.29 | 96.29 | -0.21% | 923 200 | ||
14.5.2019 | 97.30 | 97.50 | 96.49 | 96.49 | -1.01% | 1 638 300 | ||
13.5.2019 | 96.33 | 97.62 | 95.95 | 97.47 | +1.18% | 1 203 600 | ||
10.5.2019 | 94.21 | 96.34 | 94.21 | 96.33 | +2.14% | 1 329 900 | ||
9.5.2019 | 94.43 | 94.75 | 93.91 | 94.31 | +0.08% | 1 575 300 | ||
8.5.2019 | 95.29 | 95.62 | 93.98 | 94.23 | -2.37% | 2 220 400 | ||
7.5.2019 | 96.11 | 96.61 | 95.72 | 96.51 | +0.31% | 1 338 900 | ||
6.5.2019 | 96.71 | 96.94 | 95.90 | 96.21 | -0.44% | 856 600 | ||
3.5.2019 | 96.26 | 97.08 | 96.22 | 96.63 | +0.42% | 1 056 500 | ||
2.5.2019 | 96.07 | 96.96 | 95.26 | 96.22 | +0.34% | 1 370 300 | ||
1.5.2019 | 96.45 | 97.41 | 95.69 | 95.89 | -1.05% | 1 493 200 | ||
30.4.2019 | 94.96 | 96.94 | 94.78 | 96.90 | +2.00% | 1 486 400 | ||
29.4.2019 | 94.89 | 95.50 | 94.61 | 95.00 | -0.14% | 981 900 | ||
26.4.2019 | 95.61 | 96.16 | 95.06 | 95.13 | -0.09% | 1 652 000 | ||
25.4.2019 | 94.28 | 95.57 | 94.18 | 95.21 | +0.60% | 1 042 800 | ||
24.4.2019 | 94.40 | 95.05 | 94.12 | 94.64 | +0.36% | 1 301 700 | ||
23.4.2019 | 93.54 | 94.49 | 93.31 | 94.30 | +0.70% | 1 426 200 | ||
22.4.2019 | 93.46 | 93.88 | 93.24 | 93.64 | +0.19% | 1 218 500 | ||
18.4.2019 | 93.57 | 94.41 | 93.32 | 93.46 | +0.60% | 1 493 300 | ||
17.4.2019 | 93.37 | 93.55 | 92.73 | 92.90 | -0.53% | 1 336 300 | ||
16.4.2019 | 94.83 | 95.51 | 93.20 | 93.39 | -1.75% | 1 764 900 | ||
15.4.2019 | 95.23 | 95.57 | 94.73 | 95.05 | -0.20% | 1 291 600 | ||
12.4.2019 | 94.61 | 95.52 | 94.05 | 95.24 | +0.23% | 1 304 700 | ||
11.4.2019 | 94.75 | 95.24 | 94.38 | 95.02 | +0.45% | 1 402 100 | ||
10.4.2019 | 94.97 | 95.85 | 94.28 | 94.59 | -0.13% | 1 107 100 | ||
9.4.2019 | 94.49 | 94.74 | 94.27 | 94.71 | +0.39% | 1 026 300 | ||
8.4.2019 | 94.66 | 94.83 | 94.02 | 94.34 | -0.14% | 1 171 700 | ||
5.4.2019 | 93.65 | 94.64 | 93.20 | 94.47 | +0.91% | 1 571 500 | ||
4.4.2019 | 94.24 | 94.40 | 93.20 | 93.61 | -0.47% | 980 600 | ||
3.4.2019 | 94.09 | 94.52 | 93.50 | 94.05 | -0.09% | 1 283 400 | ||
2.4.2019 | 94.71 | 94.71 | 93.62 | 94.13 | -0.25% | 1 434 700 | ||
1.4.2019 | 95.59 | 95.59 | 94.06 | 94.36 | -1.33% | 1 474 400 | ||
29.3.2019 | 95.09 | 95.72 | 94.69 | 95.63 | +0.59% | 1 091 300 | ||
28.3.2019 | 96.14 | 96.50 | 94.73 | 95.06 | -0.94% | 1 663 500 | ||
27.3.2019 | 96.70 | 96.70 | 95.60 | 95.96 | -0.57% | 1 246 800 | ||
26.3.2019 | 96.01 | 96.87 | 95.97 | 96.51 | +0.72% | 1 132 300 | ||
25.3.2019 | 96.23 | 96.35 | 95.62 | 95.82 | -0.32% | 1 219 900 | ||
22.3.2019 | 95.00 | 96.77 | 94.88 | 96.12 | +1.23% | 1 778 700 | ||
21.3.2019 | 93.57 | 95.06 | 93.41 | 94.95 | +1.47% | 1 464 600 | ||
20.3.2019 | 93.46 | 94.34 | 93.14 | 93.57 | +0.41% | 1 400 600 | ||
19.3.2019 | 94.28 | 94.40 | 92.82 | 93.18 | -1.39% | 1 228 300 | ||
18.3.2019 | 94.65 | 94.99 | 94.14 | 94.49 | -0.18% | 1 236 100 | ||
15.3.2019 | 94.61 | 95.29 | 94.25 | 94.66 | -0.30% | 4 557 400 | ||
14.3.2019 | 95.00 | 95.63 | 94.57 | 94.94 | -0.08% | 2 462 800 | ||
13.3.2019 | 94.99 | 95.57 | 94.65 | 95.01 | +0.12% | 1 749 200 | ||
12.3.2019 | 94.20 | 94.98 | 93.96 | 94.89 | +0.98% | 1 986 400 | ||
11.3.2019 | 93.01 | 93.96 | 92.45 | 93.96 | +1.58% | 2 516 400 | ||
8.3.2019 | 92.38 | 92.54 | 91.60 | 92.49 | +0.39% | 1 600 000 | ||
7.3.2019 | 92.40 | 93.04 | 92.02 | 92.13 | +0.04% | 2 142 600 | ||
6.3.2019 | 92.43 | 92.63 | 91.90 | 92.09 | -0.09% | 1 054 500 | ||
5.3.2019 | 92.53 | 92.64 | 91.89 | 92.17 | -0.51% | 1 558 200 | ||
4.3.2019 | 93.57 | 93.85 | 92.00 | 92.64 | -0.66% | 1 318 600 | ||
1.3.2019 | 93.33 | 93.51 | 92.74 | 93.25 | -0.09% | 1 522 100 | ||
28.2.2019 | 92.54 | 93.61 | 91.95 | 93.33 | +0.94% | 1 690 900 | ||
27.2.2019 | 92.38 | 93.10 | 92.21 | 92.46 | -0.26% | 1 569 100 | ||
26.2.2019 | 92.84 | 93.15 | 92.14 | 92.70 | +0.27% | 1 720 500 | ||
25.2.2019 | 92.67 | 92.69 | 91.82 | 92.45 | -0.35% | 1 647 200 | ||
22.2.2019 | 91.26 | 92.82 | 91.06 | 92.77 | +1.73% | 1 862 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB