AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 2 454.41 | 2 488.54 | 2 440.58 | 2 446.92 | -1.84% | 175 600 | ||
26.7.2023 | 2 501.22 | 2 508.14 | 2 475.35 | 2 492.73 | -0.34% | 109 900 | ||
25.7.2023 | 2 478.42 | 2 510.34 | 2 467.13 | 2 501.22 | +0.25% | 139 600 | ||
24.7.2023 | 2 459.50 | 2 497.59 | 2 446.80 | 2 494.79 | +1.49% | 127 000 | ||
21.7.2023 | 2 465.50 | 2 475.77 | 2 446.09 | 2 457.93 | -0.09% | 131 500 | ||
20.7.2023 | 2 483.27 | 2 497.25 | 2 437.86 | 2 460.00 | -1.84% | 229 400 | ||
19.7.2023 | 2 529.93 | 2 552.51 | 2 504.49 | 2 505.89 | -0.88% | 230 900 | ||
18.7.2023 | 2 530.00 | 2 531.49 | 2 498.67 | 2 528.09 | -0.64% | 153 400 | ||
17.7.2023 | 2 556.59 | 2 571.65 | 2 543.49 | 2 544.23 | -0.49% | 95 100 | ||
14.7.2023 | 2 550.00 | 2 567.69 | 2 542.43 | 2 556.59 | +0.72% | 124 700 | ||
13.7.2023 | 2 577.15 | 2 580.00 | 2 525.14 | 2 538.18 | -1.37% | 134 300 | ||
12.7.2023 | 2 556.78 | 2 584.76 | 2 556.62 | 2 573.38 | +0.79% | 189 100 | ||
11.7.2023 | 2 525.66 | 2 556.66 | 2 525.66 | 2 553.01 | +1.56% | 122 600 | ||
10.7.2023 | 2 464.20 | 2 537.83 | 2 463.94 | 2 513.56 | +1.78% | 172 800 | ||
7.7.2023 | 2 481.35 | 2 487.62 | 2 467.50 | 2 469.51 | -0.87% | 157 500 | ||
6.7.2023 | 2 482.34 | 2 507.21 | 2 481.35 | 2 491.10 | -0.06% | 193 900 | ||
5.7.2023 | 2 482.69 | 2 502.82 | 2 434.37 | 2 492.43 | +0.36% | 153 100 | ||
3.7.2023 | 2 468.55 | 2 500.00 | 2 460.00 | 2 483.48 | -0.40% | 112 200 | ||
30.6.2023 | 2 470.51 | 2 508.39 | 2 462.94 | 2 493.36 | +1.54% | 190 100 | ||
29.6.2023 | 2 425.88 | 2 467.63 | 2 425.88 | 2 455.40 | +0.72% | 140 900 | ||
28.6.2023 | 2 420.00 | 2 469.77 | 2 420.00 | 2 437.63 | -0.10% | 172 000 | ||
27.6.2023 | 2 473.90 | 2 497.36 | 2 439.88 | 2 439.88 | -1.49% | 221 000 | ||
26.6.2023 | 2 428.53 | 2 484.28 | 2 423.73 | 2 476.55 | +2.17% | 211 900 | ||
23.6.2023 | 2 431.97 | 2 439.11 | 2 408.12 | 2 423.73 | -0.62% | 448 600 | ||
22.6.2023 | 2 456.06 | 2 456.06 | 2 431.63 | 2 438.63 | -0.32% | 100 900 | ||
21.6.2023 | 2 458.70 | 2 482.97 | 2 443.85 | 2 446.28 | -0.28% | 175 000 | ||
20.6.2023 | 2 493.83 | 2 493.83 | 2 446.95 | 2 453.07 | -1.64% | 215 900 | ||
16.6.2023 | 2 539.49 | 2 539.49 | 2 465.53 | 2 493.83 | -0.15% | 417 300 | ||
15.6.2023 | 2 425.83 | 2 506.70 | 2 425.00 | 2 497.37 | +4.08% | 255 900 | ||
14.6.2023 | 2 426.80 | 2 438.95 | 2 397.66 | 2 399.42 | -0.89% | 196 400 | ||
13.6.2023 | 2 408.06 | 2 423.52 | 2 397.85 | 2 420.95 | +0.24% | 193 400 | ||
12.6.2023 | 2 390.33 | 2 424.99 | 2 389.28 | 2 415.00 | +2.19% | 228 700 | ||
9.6.2023 | 2 357.11 | 2 378.94 | 2 349.10 | 2 363.19 | +0.10% | 153 100 | ||
8.6.2023 | 2 304.44 | 2 361.68 | 2 304.44 | 2 360.61 | +2.33% | 290 600 | ||
7.6.2023 | 2 317.79 | 2 340.74 | 2 303.93 | 2 306.65 | -0.71% | 235 500 | ||
6.6.2023 | 2 333.69 | 2 341.57 | 2 315.07 | 2 323.05 | -0.73% | 228 400 | ||
5.6.2023 | 2 376.39 | 2 397.42 | 2 337.59 | 2 339.95 | -1.74% | 266 100 | ||
2.6.2023 | 2 362.17 | 2 398.26 | 2 345.08 | 2 381.23 | +0.32% | 241 900 | ||
1.6.2023 | 2 386.21 | 2 406.62 | 2 360.00 | 2 373.58 | -0.56% | 260 200 | ||
31.5.2023 | 2 336.47 | 2 390.86 | 2 277.88 | 2 386.84 | -2.77% | 645 400 | ||
30.5.2023 | 2 438.73 | 2 459.90 | 2 427.96 | 2 454.64 | -0.25% | 209 200 | ||
26.5.2023 | 2 461.15 | 2 471.47 | 2 426.57 | 2 460.79 | +0.04% | 214 800 | ||
25.5.2023 | 2 413.42 | 2 467.27 | 2 398.24 | 2 459.75 | +1.49% | 295 500 | ||
24.5.2023 | 2 463.41 | 2 474.74 | 2 421.82 | 2 423.62 | -1.62% | 269 700 | ||
23.5.2023 | 2 492.01 | 2 548.25 | 2 423.45 | 2 463.41 | -5.97% | 489 700 | ||
22.5.2023 | 2 671.25 | 2 679.50 | 2 617.00 | 2 619.80 | -1.26% | 179 000 | ||
19.5.2023 | 2 649.00 | 2 657.38 | 2 629.76 | 2 653.18 | +0.15% | 153 300 | ||
18.5.2023 | 2 676.39 | 2 687.14 | 2 634.30 | 2 648.95 | -1.15% | 133 800 | ||
17.5.2023 | 2 675.11 | 2 692.42 | 2 669.15 | 2 679.55 | +0.22% | 103 400 | ||
16.5.2023 | 2 687.69 | 2 711.65 | 2 673.41 | 2 673.46 | -1.23% | 106 400 | ||
15.5.2023 | 2 727.29 | 2 727.29 | 2 697.94 | 2 706.53 | -0.83% | 105 700 | ||
12.5.2023 | 2 721.28 | 2 744.25 | 2 698.74 | 2 729.06 | +0.51% | 110 200 | ||
11.5.2023 | 2 731.99 | 2 735.36 | 2 704.35 | 2 715.20 | -0.68% | 119 500 | ||
10.5.2023 | 2 736.09 | 2 750.00 | 2 714.42 | 2 733.65 | +0.26% | 110 600 | ||
9.5.2023 | 2 715.89 | 2 737.12 | 2 709.14 | 2 726.51 | +0.62% | 121 000 | ||
8.5.2023 | 2 692.24 | 2 715.07 | 2 679.25 | 2 709.54 | +0.66% | 77 800 | ||
5.5.2023 | 2 665.21 | 2 698.08 | 2 665.21 | 2 691.58 | +1.12% | 75 800 | ||
4.5.2023 | 2 675.76 | 2 681.85 | 2 652.56 | 2 661.60 | -0.60% | 87 400 | ||
3.5.2023 | 2 708.91 | 2 717.57 | 2 676.56 | 2 677.58 | -0.94% | 148 100 | ||
2.5.2023 | 2 683.66 | 2 708.24 | 2 667.80 | 2 702.89 | +0.87% | 120 900 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB