FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 38.08 | 38.14 | 37.56 | 37.84 | -1.64% | 2 922 900 | ||
9.4.2024 | 38.50 | 38.65 | 38.24 | 38.47 | +0.26% | 2 468 900 | ||
8.4.2024 | 38.08 | 38.39 | 37.96 | 38.37 | +0.94% | 2 418 600 | ||
5.4.2024 | 38.00 | 38.19 | 37.75 | 38.01 | -0.68% | 3 193 700 | ||
4.4.2024 | 38.45 | 38.47 | 37.90 | 38.27 | +0.34% | 4 250 100 | ||
3.4.2024 | 38.41 | 38.49 | 37.94 | 38.14 | -0.86% | 3 172 000 | ||
2.4.2024 | 38.40 | 38.73 | 38.37 | 38.47 | +0.26% | 3 459 900 | ||
1.4.2024 | 38.67 | 38.68 | 37.98 | 38.37 | -0.65% | 2 844 100 | ||
28.3.2024 | 38.45 | 38.71 | 38.33 | 38.62 | +0.41% | 3 248 200 | ||
27.3.2024 | 38.05 | 38.55 | 37.95 | 38.46 | +1.77% | 3 799 700 | ||
26.3.2024 | 38.25 | 38.39 | 37.78 | 37.79 | -1.49% | 2 190 200 | ||
25.3.2024 | 38.44 | 38.49 | 38.20 | 38.36 | +0.39% | 1 462 500 | ||
22.3.2024 | 38.60 | 38.65 | 38.08 | 38.21 | -0.16% | 1 665 800 | ||
21.3.2024 | 38.34 | 38.64 | 38.17 | 38.27 | +0.02% | 2 176 600 | ||
20.3.2024 | 38.29 | 38.53 | 38.01 | 38.26 | -0.11% | 2 487 300 | ||
19.3.2024 | 38.31 | 38.49 | 38.15 | 38.30 | +0.23% | 2 041 800 | ||
18.3.2024 | 37.95 | 38.23 | 37.85 | 38.21 | +0.68% | 3 113 900 | ||
15.3.2024 | 37.77 | 38.33 | 37.77 | 37.95 | -0.19% | 5 657 300 | ||
14.3.2024 | 37.97 | 38.08 | 37.73 | 38.02 | -0.19% | 2 513 000 | ||
13.3.2024 | 38.16 | 38.42 | 37.92 | 38.09 | +0.52% | 2 325 300 | ||
12.3.2024 | 38.31 | 38.57 | 37.81 | 37.89 | -1.67% | 2 879 700 | ||
11.3.2024 | 38.07 | 38.55 | 38.07 | 38.53 | +1.15% | 2 579 400 | ||
8.3.2024 | 37.95 | 38.17 | 37.62 | 38.09 | +0.66% | 2 694 600 | ||
7.3.2024 | 37.82 | 37.91 | 37.59 | 37.84 | +1.01% | 2 196 000 | ||
6.3.2024 | 37.42 | 37.65 | 37.20 | 37.46 | +1.21% | 2 293 100 | ||
5.3.2024 | 37.47 | 37.77 | 36.88 | 37.01 | -0.70% | 3 440 500 | ||
4.3.2024 | 36.26 | 37.34 | 36.26 | 37.27 | +2.10% | 2 570 300 | ||
1.3.2024 | 36.54 | 36.60 | 36.01 | 36.50 | -0.31% | 2 730 000 | ||
29.2.2024 | 37.00 | 37.17 | 36.54 | 36.61 | -0.63% | 3 085 800 | ||
28.2.2024 | 36.81 | 37.03 | 36.75 | 36.84 | -0.09% | 2 315 200 | ||
27.2.2024 | 36.65 | 36.91 | 36.37 | 36.87 | +1.06% | 2 336 700 | ||
26.2.2024 | 37.25 | 37.25 | 36.42 | 36.48 | -2.46% | 2 995 800 | ||
23.2.2024 | 37.39 | 37.65 | 37.29 | 37.40 | +0.26% | 4 298 300 | ||
22.2.2024 | 37.62 | 37.62 | 37.25 | 37.30 | -1.38% | 3 278 600 | ||
21.2.2024 | 37.31 | 37.84 | 37.07 | 37.82 | +1.80% | 3 159 200 | ||
20.2.2024 | 37.41 | 37.64 | 37.11 | 37.15 | -0.65% | 4 110 500 | ||
16.2.2024 | 37.16 | 37.42 | 36.81 | 37.39 | +0.24% | 3 471 500 | ||
15.2.2024 | 37.03 | 37.39 | 36.93 | 37.30 | +1.00% | 3 930 900 | ||
14.2.2024 | 37.01 | 37.10 | 36.78 | 36.93 | -0.06% | 3 404 100 | ||
13.2.2024 | 37.58 | 37.75 | 36.62 | 36.95 | -2.18% | 4 063 500 | ||
12.2.2024 | 37.38 | 37.78 | 36.91 | 37.77 | +1.23% | 3 692 500 | ||
9.2.2024 | 36.00 | 37.54 | 36.00 | 37.31 | +4.24% | 9 712 600 | ||
8.2.2024 | 35.62 | 35.85 | 35.41 | 35.79 | -0.12% | 4 550 300 | ||
7.2.2024 | 35.95 | 36.04 | 35.65 | 35.83 | +0.05% | 2 514 300 | ||
6.2.2024 | 35.75 | 35.99 | 35.63 | 35.81 | -1.14% | 2 636 100 | ||
5.2.2024 | 36.41 | 36.66 | 36.15 | 36.22 | -1.55% | 3 883 600 | ||
2.2.2024 | 36.97 | 37.13 | 36.45 | 36.79 | -1.43% | 3 897 900 | ||
1.2.2024 | 36.52 | 37.36 | 36.29 | 37.32 | +1.74% | 2 880 800 | ||
31.1.2024 | 37.05 | 37.23 | 36.52 | 36.68 | -0.22% | 3 447 500 | ||
30.1.2024 | 36.70 | 37.01 | 36.40 | 36.76 | -0.06% | 2 877 100 | ||
29.1.2024 | 36.39 | 36.83 | 36.20 | 36.78 | +1.09% | 2 789 300 | ||
26.1.2024 | 36.60 | 36.64 | 36.21 | 36.38 | -0.33% | 3 379 600 | ||
25.1.2024 | 36.36 | 36.51 | 35.74 | 36.50 | +1.50% | 3 963 000 | ||
24.1.2024 | 37.04 | 37.05 | 35.88 | 35.96 | -2.07% | 5 257 000 | ||
23.1.2024 | 36.64 | 36.88 | 36.48 | 36.72 | +0.08% | 5 877 600 | ||
22.1.2024 | 37.07 | 37.34 | 36.67 | 36.69 | -0.87% | 4 172 500 | ||
19.1.2024 | 37.24 | 37.25 | 36.68 | 37.01 | -0.27% | 3 736 700 | ||
18.1.2024 | 37.14 | 37.32 | 36.96 | 37.11 | -0.59% | 5 382 400 | ||
17.1.2024 | 37.69 | 38.10 | 37.16 | 37.33 | -1.38% | 5 538 300 | ||
16.1.2024 | 38.12 | 38.23 | 37.67 | 37.85 | -1.36% | 4 977 600 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB