BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 71.75 | 72.08 | 70.75 | 71.56 | -0.28% | 3 071 500 | ||
5.6.2018 | 69.47 | 71.86 | 69.32 | 71.76 | +2.71% | 4 834 300 | ||
4.6.2018 | 68.94 | 70.06 | 68.64 | 69.86 | +1.46% | 3 260 900 | ||
1.6.2018 | 68.50 | 69.43 | 67.91 | 68.85 | +0.87% | 3 602 200 | ||
31.5.2018 | 69.45 | 69.53 | 68.20 | 68.25 | -1.94% | 5 613 400 | ||
30.5.2018 | 68.47 | 69.89 | 67.55 | 69.60 | +2.08% | 4 777 300 | ||
29.5.2018 | 68.11 | 69.28 | 67.77 | 68.18 | -0.40% | 4 732 000 | ||
25.5.2018 | 71.00 | 71.04 | 68.32 | 68.45 | -3.46% | 8 746 200 | ||
24.5.2018 | 70.89 | 72.86 | 69.71 | 70.90 | -6.65% | 16 433 300 | ||
23.5.2018 | 75.08 | 76.56 | 74.65 | 75.95 | +0.63% | 4 737 500 | ||
22.5.2018 | 78.93 | 78.98 | 75.15 | 75.47 | -3.62% | 4 844 100 | ||
21.5.2018 | 78.89 | 79.39 | 78.14 | 78.30 | +0.06% | 3 567 200 | ||
18.5.2018 | 78.55 | 79.31 | 77.87 | 78.25 | -0.68% | 2 755 300 | ||
17.5.2018 | 78.88 | 79.59 | 78.63 | 78.78 | +0.34% | 2 506 500 | ||
16.5.2018 | 78.95 | 79.90 | 78.35 | 78.51 | -0.12% | 2 976 100 | ||
15.5.2018 | 77.90 | 79.08 | 77.42 | 78.60 | +0.44% | 2 209 300 | ||
14.5.2018 | 77.90 | 78.76 | 77.78 | 78.25 | +0.60% | 2 363 900 | ||
11.5.2018 | 76.52 | 78.29 | 76.21 | 77.78 | +1.23% | 2 085 900 | ||
10.5.2018 | 76.67 | 76.97 | 75.93 | 76.83 | +0.80% | 2 558 600 | ||
9.5.2018 | 75.72 | 76.52 | 75.07 | 76.22 | +0.78% | 2 073 400 | ||
8.5.2018 | 75.37 | 75.88 | 75.00 | 75.63 | +0.17% | 2 094 200 | ||
7.5.2018 | 76.38 | 76.69 | 74.88 | 75.50 | -0.95% | 1 850 100 | ||
4.5.2018 | 74.85 | 76.68 | 74.68 | 76.22 | +1.61% | 2 176 800 | ||
3.5.2018 | 75.56 | 75.56 | 73.94 | 75.01 | -1.14% | 2 754 300 | ||
2.5.2018 | 75.53 | 76.32 | 74.91 | 75.87 | +0.65% | 2 247 900 | ||
1.5.2018 | 76.21 | 76.41 | 74.20 | 75.38 | -1.51% | 3 648 200 | ||
30.4.2018 | 77.50 | 78.22 | 76.36 | 76.53 | -0.67% | 3 078 100 | ||
27.4.2018 | 75.92 | 77.25 | 75.74 | 77.04 | +1.87% | 2 450 800 | ||
26.4.2018 | 74.71 | 76.02 | 74.35 | 75.62 | +1.66% | 2 615 600 | ||
25.4.2018 | 72.89 | 74.62 | 72.84 | 74.38 | +1.65% | 2 646 900 | ||
24.4.2018 | 73.63 | 74.25 | 72.47 | 73.17 | -0.45% | 2 897 700 | ||
23.4.2018 | 72.49 | 73.72 | 72.48 | 73.50 | +1.65% | 1 947 200 | ||
20.4.2018 | 73.90 | 74.20 | 71.95 | 72.30 | -1.42% | 3 407 900 | ||
19.4.2018 | 74.84 | 75.33 | 72.92 | 73.34 | -2.74% | 3 347 900 | ||
18.4.2018 | 74.50 | 75.80 | 74.37 | 75.40 | +3.64% | 4 496 700 | ||
17.4.2018 | 72.85 | 73.34 | 72.03 | 72.75 | +1.16% | 2 096 500 | ||
16.4.2018 | 71.94 | 72.61 | 71.33 | 71.91 | +1.09% | 2 514 400 | ||
13.4.2018 | 71.99 | 73.30 | 70.83 | 71.13 | -0.24% | 2 775 000 | ||
12.4.2018 | 71.33 | 71.92 | 71.15 | 71.30 | +0.54% | 2 537 100 | ||
11.4.2018 | 71.17 | 72.10 | 70.76 | 70.91 | -1.13% | 1 589 300 | ||
10.4.2018 | 70.78 | 72.16 | 70.42 | 71.72 | +2.72% | 2 166 400 | ||
9.4.2018 | 70.94 | 71.50 | 69.81 | 69.82 | -0.96% | 3 002 300 | ||
6.4.2018 | 71.70 | 72.61 | 70.10 | 70.49 | -2.27% | 3 203 100 | ||
5.4.2018 | 73.06 | 73.15 | 71.93 | 72.12 | -1.02% | 2 934 800 | ||
4.4.2018 | 69.34 | 73.17 | 69.14 | 72.86 | +3.58% | 3 825 200 | ||
3.4.2018 | 69.25 | 70.68 | 69.23 | 70.34 | +2.06% | 2 612 800 | ||
2.4.2018 | 69.87 | 70.43 | 67.99 | 68.92 | -1.53% | 2 978 600 | ||
29.3.2018 | 68.99 | 70.65 | 68.99 | 69.99 | +2.08% | 3 783 800 | ||
28.3.2018 | 68.09 | 69.66 | 67.84 | 68.56 | +1.21% | 3 794 400 | ||
27.3.2018 | 69.66 | 69.67 | 67.39 | 67.74 | -2.55% | 3 098 500 | ||
26.3.2018 | 67.90 | 69.95 | 67.76 | 69.51 | +4.24% | 3 501 500 | ||
23.3.2018 | 67.43 | 68.56 | 66.65 | 66.68 | -0.85% | 3 324 800 | ||
22.3.2018 | 67.89 | 68.37 | 66.98 | 67.25 | -1.74% | 3 187 400 | ||
21.3.2018 | 69.52 | 69.81 | 68.41 | 68.44 | -2.29% | 3 523 100 | ||
20.3.2018 | 68.31 | 70.22 | 68.31 | 70.04 | +2.20% | 3 979 400 | ||
19.3.2018 | 69.57 | 69.76 | 68.30 | 68.53 | -1.73% | 3 300 500 | ||
16.3.2018 | 69.01 | 70.13 | 68.64 | 69.73 | +1.07% | 5 474 600 | ||
15.3.2018 | 69.81 | 70.34 | 68.94 | 68.99 | -1.31% | 3 789 300 | ||
14.3.2018 | 71.96 | 71.98 | 69.75 | 69.90 | -2.27% | 5 157 400 | ||
13.3.2018 | 72.62 | 73.35 | 71.18 | 71.52 | -0.74% | 3 626 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB