BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 33.09 | 33.47 | 32.84 | 32.86 | -0.79% | 2 898 200 | ||
20.4.2016 | 32.96 | 33.37 | 32.80 | 33.12 | +0.66% | 3 474 300 | ||
19.4.2016 | 32.75 | 33.13 | 32.67 | 32.90 | +0.36% | 2 664 200 | ||
18.4.2016 | 32.28 | 32.87 | 32.28 | 32.78 | +1.17% | 2 530 900 | ||
15.4.2016 | 32.35 | 32.73 | 32.24 | 32.40 | +0.21% | 3 869 300 | ||
14.4.2016 | 32.23 | 32.49 | 31.93 | 32.33 | +0.52% | 3 501 500 | ||
13.4.2016 | 30.96 | 32.20 | 30.96 | 32.16 | +4.34% | 5 148 800 | ||
12.4.2016 | 30.62 | 30.83 | 29.81 | 30.82 | +0.91% | 4 837 400 | ||
11.4.2016 | 30.10 | 30.84 | 30.10 | 30.54 | +1.42% | 3 557 400 | ||
8.4.2016 | 30.31 | 30.54 | 30.05 | 30.11 | -0.37% | 2 811 800 | ||
7.4.2016 | 31.07 | 31.23 | 30.09 | 30.22 | -2.99% | 4 005 800 | ||
6.4.2016 | 31.15 | 31.23 | 30.88 | 31.15 | -0.23% | 3 437 000 | ||
5.4.2016 | 31.80 | 31.91 | 31.20 | 31.22 | -2.14% | 3 120 700 | ||
4.4.2016 | 32.15 | 32.56 | 31.89 | 31.90 | -0.69% | 3 586 800 | ||
1.4.2016 | 32.17 | 32.38 | 31.60 | 32.12 | -0.99% | 4 084 300 | ||
31.3.2016 | 31.93 | 32.98 | 31.92 | 32.44 | +2.75% | 6 364 900 | ||
30.3.2016 | 31.65 | 32.03 | 31.40 | 31.57 | -0.42% | 3 084 800 | ||
29.3.2016 | 31.72 | 31.76 | 31.18 | 31.70 | +1.01% | 4 114 500 | ||
28.3.2016 | 31.29 | 31.71 | 31.24 | 31.38 | +0.28% | 2 851 500 | ||
24.3.2016 | 31.44 | 31.66 | 31.01 | 31.29 | -0.42% | 3 007 300 | ||
23.3.2016 | 32.00 | 32.00 | 31.39 | 31.42 | -1.14% | 2 549 800 | ||
22.3.2016 | 32.25 | 32.30 | 31.51 | 31.78 | -1.34% | 3 846 500 | ||
21.3.2016 | 32.36 | 32.58 | 32.05 | 32.21 | -0.96% | 3 344 300 | ||
18.3.2016 | 32.35 | 32.56 | 32.16 | 32.52 | +0.86% | 7 616 700 | ||
17.3.2016 | 31.86 | 32.57 | 31.60 | 32.24 | +0.62% | 7 592 500 | ||
16.3.2016 | 31.78 | 32.17 | 31.63 | 32.04 | +0.78% | 5 585 000 | ||
15.3.2016 | 32.56 | 32.67 | 31.70 | 31.79 | -4.97% | 7 213 300 | ||
14.3.2016 | 33.83 | 34.03 | 33.36 | 33.45 | -1.97% | 6 037 600 | ||
11.3.2016 | 34.58 | 34.60 | 33.82 | 34.12 | -0.70% | 4 985 600 | ||
10.3.2016 | 34.35 | 34.45 | 33.75 | 34.36 | +0.64% | 4 645 600 | ||
9.3.2016 | 34.34 | 34.44 | 33.84 | 34.14 | +0.29% | 3 654 400 | ||
8.3.2016 | 34.53 | 34.95 | 33.75 | 34.04 | -0.91% | 4 936 500 | ||
7.3.2016 | 33.39 | 34.60 | 33.25 | 34.35 | +2.32% | 3 888 400 | ||
4.3.2016 | 33.36 | 33.97 | 33.18 | 33.57 | +0.14% | 4 125 600 | ||
3.3.2016 | 33.27 | 33.56 | 32.71 | 33.52 | +1.26% | 4 396 300 | ||
2.3.2016 | 33.06 | 33.24 | 32.44 | 33.10 | +0.18% | 4 226 300 | ||
1.3.2016 | 32.75 | 33.07 | 32.34 | 33.04 | +2.00% | 4 975 500 | ||
29.2.2016 | 32.50 | 32.83 | 32.07 | 32.39 | -0.19% | 4 335 000 | ||
26.2.2016 | 32.12 | 32.66 | 31.38 | 32.45 | +0.65% | 6 971 300 | ||
25.2.2016 | 32.20 | 32.46 | 30.48 | 32.24 | +2.44% | 10 234 800 | ||
24.2.2016 | 30.27 | 31.59 | 29.39 | 31.47 | +1.77% | 8 066 900 | ||
23.2.2016 | 30.97 | 31.45 | 30.67 | 30.92 | +0.61% | 5 160 500 | ||
22.2.2016 | 30.04 | 31.20 | 30.04 | 30.73 | +2.60% | 5 461 200 | ||
19.2.2016 | 29.80 | 30.27 | 29.35 | 29.95 | -2.61% | 8 596 900 | ||
18.2.2016 | 29.69 | 30.91 | 29.58 | 30.75 | +2.32% | 6 295 300 | ||
17.2.2016 | 29.80 | 30.33 | 29.69 | 30.05 | +1.86% | 5 140 800 | ||
16.2.2016 | 28.34 | 29.58 | 28.02 | 29.50 | +4.90% | 6 455 500 | ||
12.2.2016 | 26.40 | 28.19 | 26.10 | 28.12 | +4.41% | 6 537 500 | ||
11.2.2016 | 26.97 | 27.40 | 26.72 | 26.93 | -1.36% | 6 681 600 | ||
10.2.2016 | 27.94 | 28.20 | 27.20 | 27.30 | -2.23% | 6 427 600 | ||
9.2.2016 | 28.48 | 28.83 | 27.51 | 27.92 | -2.45% | 5 332 100 | ||
8.2.2016 | 27.98 | 28.83 | 27.95 | 28.62 | +1.48% | 6 393 400 | ||
5.2.2016 | 28.28 | 28.66 | 27.77 | 28.20 | -0.57% | 4 411 400 | ||
4.2.2016 | 27.82 | 28.53 | 27.50 | 28.36 | +0.10% | 4 899 500 | ||
3.2.2016 | 28.29 | 28.45 | 27.51 | 28.33 | +0.07% | 3 926 200 | ||
2.2.2016 | 28.43 | 28.64 | 27.92 | 28.31 | -0.92% | 4 024 300 | ||
1.2.2016 | 27.84 | 28.70 | 27.66 | 28.57 | +2.29% | 4 632 600 | ||
29.1.2016 | 27.20 | 28.14 | 27.17 | 27.93 | +3.55% | 5 835 100 | ||
28.1.2016 | 27.34 | 27.56 | 26.90 | 26.97 | -1.11% | 5 499 800 | ||
27.1.2016 | 27.96 | 28.43 | 27.20 | 27.27 | -2.75% | 5 797 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB