WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 121.19 | 121.57 | 113.43 | 114.16 | -5.16% | 1 603 000 | ||
11.1.2024 | 120.10 | 120.47 | 117.35 | 120.36 | -0.24% | 716 400 | ||
10.1.2024 | 121.06 | 121.29 | 119.60 | 120.64 | -0.20% | 485 400 | ||
9.1.2024 | 120.73 | 121.72 | 120.21 | 120.88 | -0.87% | 533 200 | ||
8.1.2024 | 120.98 | 122.61 | 120.38 | 121.94 | +0.81% | 696 500 | ||
5.1.2024 | 117.69 | 121.44 | 117.69 | 120.95 | +2.36% | 1 015 000 | ||
4.1.2024 | 117.55 | 118.58 | 117.04 | 118.16 | +0.24% | 619 300 | ||
3.1.2024 | 121.34 | 121.59 | 117.50 | 117.87 | -4.10% | 866 600 | ||
2.1.2024 | 121.07 | 124.06 | 120.74 | 122.90 | +0.92% | 713 200 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | -1.04% | 740 200 | ||
28.12.2023 | 122.00 | 123.61 | 121.86 | 123.04 | +0.44% | 576 500 | ||
27.12.2023 | 122.15 | 123.54 | 121.60 | 122.50 | +0.59% | 647 300 | ||
26.12.2023 | 119.50 | 122.14 | 119.03 | 121.78 | +2.22% | 642 800 | ||
22.12.2023 | 118.37 | 119.72 | 118.37 | 119.13 | +0.66% | 546 600 | ||
21.12.2023 | 117.62 | 118.43 | 116.35 | 118.34 | +1.44% | 563 200 | ||
20.12.2023 | 119.13 | 119.99 | 116.44 | 116.66 | -2.66% | 562 800 | ||
19.12.2023 | 118.91 | 120.48 | 118.87 | 119.84 | +1.66% | 595 400 | ||
18.12.2023 | 119.06 | 119.52 | 117.40 | 117.88 | -0.99% | 646 200 | ||
15.12.2023 | 122.23 | 122.65 | 118.07 | 119.05 | -2.92% | 2 029 200 | ||
14.12.2023 | 117.38 | 125.68 | 117.38 | 122.62 | +6.85% | 2 163 200 | ||
13.12.2023 | 109.40 | 114.88 | 108.72 | 114.75 | +4.46% | 868 200 | ||
12.12.2023 | 109.96 | 110.51 | 108.53 | 109.85 | +0.03% | 751 400 | ||
11.12.2023 | 110.40 | 111.48 | 109.30 | 109.81 | -1.42% | 905 400 | ||
8.12.2023 | 110.98 | 112.38 | 110.20 | 111.39 | +0.41% | 827 800 | ||
7.12.2023 | 109.20 | 111.08 | 108.10 | 110.93 | +1.56% | 1 061 300 | ||
6.12.2023 | 108.75 | 110.50 | 108.25 | 109.22 | +1.04% | 933 600 | ||
5.12.2023 | 110.69 | 110.73 | 108.05 | 108.09 | -3.44% | 874 800 | ||
4.12.2023 | 113.17 | 114.20 | 111.50 | 111.93 | -1.54% | 1 010 300 | ||
1.12.2023 | 109.17 | 114.38 | 108.84 | 113.68 | +4.38% | 1 252 100 | ||
30.11.2023 | 109.74 | 111.11 | 108.35 | 108.90 | -0.67% | 4 858 600 | ||
29.11.2023 | 109.16 | 110.88 | 108.67 | 109.63 | +1.20% | 1 061 400 | ||
28.11.2023 | 108.05 | 108.80 | 106.79 | 108.33 | -0.06% | 950 500 | ||
27.11.2023 | 108.38 | 109.57 | 107.00 | 108.39 | -0.73% | 1 014 700 | ||
24.11.2023 | 108.62 | 109.18 | 107.46 | 109.18 | +0.24% | 412 100 | ||
22.11.2023 | 109.72 | 110.00 | 108.20 | 108.91 | +0.26% | 1 264 600 | ||
21.11.2023 | 109.89 | 110.16 | 107.09 | 108.62 | -2.48% | 1 043 600 | ||
20.11.2023 | 112.78 | 112.78 | 110.26 | 111.38 | -0.99% | 927 600 | ||
17.11.2023 | 113.32 | 113.42 | 111.06 | 112.49 | +0.18% | 593 800 | ||
16.11.2023 | 112.95 | 113.99 | 111.07 | 112.28 | -2.34% | 911 700 | ||
15.11.2023 | 113.56 | 115.64 | 113.10 | 114.96 | +1.70% | 1 310 600 | ||
14.11.2023 | 111.27 | 115.95 | 110.75 | 113.03 | +5.38% | 1 217 700 | ||
13.11.2023 | 109.27 | 109.69 | 107.17 | 107.25 | -2.32% | 774 200 | ||
10.11.2023 | 108.67 | 109.80 | 107.16 | 109.79 | +1.72% | 747 500 | ||
9.11.2023 | 112.72 | 112.72 | 107.74 | 107.93 | -3.78% | 799 000 | ||
8.11.2023 | 111.39 | 112.44 | 110.48 | 112.16 | +1.07% | 537 700 | ||
7.11.2023 | 110.51 | 111.82 | 110.01 | 110.97 | -0.30% | 625 200 | ||
6.11.2023 | 111.58 | 111.95 | 109.71 | 111.30 | -0.15% | 863 100 | ||
3.11.2023 | 109.40 | 111.93 | 108.91 | 111.46 | +3.59% | 1 006 100 | ||
2.11.2023 | 106.00 | 107.95 | 105.75 | 107.59 | +2.91% | 775 400 | ||
1.11.2023 | 104.48 | 104.78 | 102.20 | 104.54 | -0.02% | 906 200 | ||
31.10.2023 | 102.63 | 105.17 | 102.04 | 104.56 | +1.97% | 891 500 | ||
30.10.2023 | 102.11 | 103.05 | 99.75 | 102.53 | +0.42% | 1 244 100 | ||
27.10.2023 | 103.62 | 104.00 | 98.40 | 102.10 | -3.44% | 2 931 500 | ||
26.10.2023 | 119.19 | 119.98 | 104.50 | 105.73 | -15.83% | 4 855 600 | ||
25.10.2023 | 126.44 | 127.58 | 123.80 | 125.61 | -1.14% | 865 400 | ||
24.10.2023 | 128.28 | 129.30 | 126.20 | 127.05 | -0.44% | 730 800 | ||
23.10.2023 | 128.36 | 130.27 | 127.44 | 127.60 | -1.09% | 698 800 | ||
20.10.2023 | 129.34 | 130.00 | 127.90 | 129.00 | -0.12% | 524 200 | ||
19.10.2023 | 130.27 | 132.25 | 129.10 | 129.15 | -0.89% | 623 600 | ||
18.10.2023 | 129.59 | 131.35 | 128.27 | 130.30 | -0.47% | 1 038 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB