CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | +1.19% | 647 200 | ||
8.2.2024 | 107.05 | 108.01 | 105.75 | 107.60 | +0.53% | 939 700 | ||
7.2.2024 | 107.97 | 108.99 | 104.78 | 107.03 | -4.53% | 1 701 500 | ||
6.2.2024 | 111.80 | 112.84 | 111.80 | 112.10 | +0.29% | 786 800 | ||
5.2.2024 | 111.46 | 112.30 | 111.00 | 111.77 | -0.41% | 660 600 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | +1.49% | 780 700 | ||
1.2.2024 | 110.09 | 110.88 | 108.57 | 110.57 | -0.21% | 761 500 | ||
31.1.2024 | 112.33 | 112.91 | 110.60 | 110.80 | -1.10% | 1 547 100 | ||
30.1.2024 | 111.68 | 112.29 | 110.99 | 112.03 | +0.08% | 509 700 | ||
29.1.2024 | 110.45 | 112.03 | 110.01 | 111.93 | -0.25% | 705 000 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | -0.09% | 414 600 | ||
25.1.2024 | 113.72 | 113.83 | 111.27 | 112.30 | -0.58% | 619 100 | ||
24.1.2024 | 112.07 | 113.21 | 111.77 | 112.95 | +1.07% | 604 100 | ||
23.1.2024 | 112.10 | 112.49 | 111.27 | 111.75 | -0.18% | 1 032 700 | ||
22.1.2024 | 111.75 | 112.27 | 111.21 | 111.95 | +0.59% | 508 900 | ||
19.1.2024 | 109.74 | 111.96 | 109.73 | 111.29 | +2.78% | 858 300 | ||
18.1.2024 | 106.71 | 108.35 | 106.40 | 108.27 | +0.90% | 464 100 | ||
17.1.2024 | 107.05 | 108.57 | 107.01 | 107.30 | 0.00% | 455 200 | ||
16.1.2024 | 107.37 | 108.13 | 106.61 | 107.29 | -0.08% | 616 000 | ||
12.1.2024 | 108.87 | 109.29 | 106.62 | 107.37 | -0.84% | 914 200 | ||
11.1.2024 | 107.51 | 108.36 | 107.16 | 108.27 | +0.79% | 656 800 | ||
10.1.2024 | 106.40 | 107.49 | 105.99 | 107.42 | +0.85% | 505 800 | ||
9.1.2024 | 107.03 | 107.23 | 105.27 | 106.51 | -0.92% | 438 200 | ||
8.1.2024 | 107.50 | 107.74 | 106.25 | 107.49 | +0.12% | 643 400 | ||
5.1.2024 | 106.89 | 108.07 | 106.73 | 107.36 | +0.71% | 475 600 | ||
4.1.2024 | 105.93 | 107.35 | 105.93 | 106.60 | +1.29% | 712 500 | ||
3.1.2024 | 106.04 | 106.80 | 105.09 | 105.24 | -0.61% | 624 800 | ||
2.1.2024 | 103.39 | 105.96 | 103.26 | 105.88 | +2.33% | 899 900 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +0.06% | 656 700 | ||
28.12.2023 | 102.88 | 103.69 | 102.88 | 103.39 | +0.62% | 268 600 | ||
27.12.2023 | 102.35 | 103.01 | 101.80 | 102.75 | +0.19% | 370 300 | ||
26.12.2023 | 101.86 | 102.86 | 101.41 | 102.55 | +0.68% | 297 500 | ||
22.12.2023 | 102.34 | 102.65 | 101.48 | 101.85 | 0.00% | 344 700 | ||
21.12.2023 | 101.11 | 102.26 | 100.31 | 101.85 | +0.86% | 508 200 | ||
20.12.2023 | 102.20 | 102.67 | 100.97 | 100.98 | -1.32% | 604 700 | ||
19.12.2023 | 101.98 | 103.08 | 101.71 | 102.33 | +0.38% | 881 300 | ||
18.12.2023 | 102.22 | 102.60 | 101.12 | 101.94 | -0.53% | 735 400 | ||
15.12.2023 | 104.75 | 105.21 | 101.64 | 102.48 | -2.35% | 1 493 900 | ||
14.12.2023 | 106.79 | 106.79 | 104.52 | 104.94 | -0.99% | 942 200 | ||
13.12.2023 | 104.80 | 106.09 | 103.89 | 105.98 | +1.29% | 924 500 | ||
12.12.2023 | 104.00 | 104.89 | 103.56 | 104.63 | +0.69% | 636 900 | ||
11.12.2023 | 103.37 | 104.35 | 103.21 | 103.91 | +1.07% | 1 488 200 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.18% | 478 200 | ||
7.12.2023 | 101.87 | 102.69 | 101.38 | 102.61 | +1.05% | 657 600 | ||
6.12.2023 | 103.32 | 103.70 | 101.37 | 101.54 | -1.58% | 444 900 | ||
5.12.2023 | 103.77 | 104.02 | 102.89 | 103.17 | -0.58% | 489 400 | ||
4.12.2023 | 102.48 | 103.88 | 102.46 | 103.77 | +1.09% | 596 400 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.14% | 473 900 | ||
30.11.2023 | 100.92 | 102.87 | 100.60 | 102.79 | +2.11% | 713 900 | ||
29.11.2023 | 100.84 | 101.16 | 99.92 | 100.66 | -0.03% | 582 400 | ||
28.11.2023 | 102.18 | 102.51 | 100.64 | 100.69 | -1.77% | 685 200 | ||
27.11.2023 | 102.45 | 102.55 | 101.34 | 102.50 | -0.18% | 334 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +0.62% | 178 300 | ||
22.11.2023 | 101.74 | 102.19 | 101.03 | 102.04 | +0.46% | 280 100 | ||
21.11.2023 | 100.94 | 101.91 | 100.94 | 101.57 | +0.78% | 418 100 | ||
20.11.2023 | 100.95 | 101.05 | 99.61 | 100.78 | -0.11% | 592 500 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | -0.19% | 614 000 | ||
16.11.2023 | 101.60 | 102.21 | 100.99 | 101.08 | -0.30% | 519 400 | ||
15.11.2023 | 102.29 | 103.13 | 101.27 | 101.38 | -0.81% | 512 000 | ||
14.11.2023 | 100.17 | 102.69 | 99.84 | 102.20 | +3.04% | 625 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB