WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 209.48 | 210.89 | 209.05 | 210.02 | -0.29% | 1 100 700 | ||
8.7.2024 | 210.35 | 211.45 | 209.82 | 210.62 | +0.13% | 1 275 500 | ||
5.7.2024 | 210.75 | 210.75 | 208.58 | 210.33 | +0.06% | 1 647 600 | ||
3.7.2024 | 209.01 | 210.87 | 208.26 | 210.20 | +0.34% | 720 800 | ||
2.7.2024 | 209.28 | 210.30 | 207.70 | 209.47 | +0.05% | 1 445 600 | ||
1.7.2024 | 214.47 | 214.50 | 207.90 | 209.36 | -1.87% | 1 931 400 | ||
28.6.2024 | 212.58 | 214.40 | 212.14 | 213.34 | +0.31% | 2 908 200 | ||
27.6.2024 | 213.57 | 213.77 | 212.30 | 212.67 | 0.00% | 1 762 400 | ||
26.6.2024 | 211.33 | 213.16 | 211.20 | 212.67 | +0.28% | 1 869 000 | ||
25.6.2024 | 212.65 | 213.85 | 211.81 | 212.06 | -0.18% | 1 714 400 | ||
24.6.2024 | 210.00 | 212.71 | 209.20 | 212.44 | +1.65% | 1 473 700 | ||
21.6.2024 | 209.08 | 209.81 | 208.19 | 208.99 | +0.10% | 2 248 100 | ||
20.6.2024 | 207.45 | 208.96 | 206.89 | 208.77 | +0.42% | 1 343 600 | ||
18.6.2024 | 206.44 | 207.99 | 205.41 | 207.89 | +0.73% | 1 511 100 | ||
17.6.2024 | 202.79 | 206.44 | 202.08 | 206.38 | +1.34% | 1 753 500 | ||
14.6.2024 | 200.53 | 204.08 | 199.85 | 203.64 | +1.20% | 1 412 700 | ||
13.6.2024 | 200.94 | 201.33 | 198.88 | 201.22 | +0.17% | 1 184 700 | ||
12.6.2024 | 202.25 | 202.43 | 200.08 | 200.87 | -0.63% | 1 311 400 | ||
11.6.2024 | 201.54 | 202.45 | 200.14 | 202.13 | +0.20% | 1 313 200 | ||
10.6.2024 | 200.74 | 202.54 | 200.42 | 201.71 | +0.57% | 1 715 600 | ||
7.6.2024 | 202.41 | 204.37 | 200.06 | 200.55 | -0.97% | 3 232 400 | ||
6.6.2024 | 204.07 | 204.57 | 201.37 | 202.50 | -0.69% | 1 843 200 | ||
5.6.2024 | 203.47 | 203.93 | 201.37 | 203.90 | +0.13% | 2 069 200 | ||
4.6.2024 | 202.06 | 203.83 | 201.00 | 203.63 | +1.15% | 2 274 700 | ||
3.6.2024 | 207.00 | 208.74 | 199.62 | 201.30 | -4.48% | 3 913 400 | ||
31.5.2024 | 206.20 | 211.23 | 205.99 | 210.73 | +2.17% | 5 501 300 | ||
30.5.2024 | 204.05 | 206.34 | 203.59 | 206.25 | +1.02% | 1 983 100 | ||
29.5.2024 | 205.85 | 205.92 | 204.02 | 204.16 | -1.12% | 1 372 200 | ||
28.5.2024 | 208.00 | 208.25 | 205.43 | 206.46 | -1.13% | 1 659 500 | ||
24.5.2024 | 209.88 | 209.91 | 207.68 | 208.81 | -0.33% | 1 270 800 | ||
23.5.2024 | 209.98 | 210.43 | 209.11 | 209.49 | -0.21% | 919 200 | ||
22.5.2024 | 208.64 | 210.40 | 208.03 | 209.92 | +0.76% | 1 516 200 | ||
21.5.2024 | 209.13 | 209.49 | 207.79 | 208.33 | -0.07% | 1 472 800 | ||
20.5.2024 | 210.19 | 210.24 | 208.30 | 208.47 | -0.94% | 1 795 500 | ||
17.5.2024 | 212.49 | 212.54 | 209.12 | 210.44 | -0.83% | 2 054 800 | ||
16.5.2024 | 209.57 | 212.68 | 208.22 | 212.20 | +1.53% | 1 859 900 | ||
15.5.2024 | 209.87 | 210.48 | 208.47 | 209.00 | -0.41% | 1 808 300 | ||
14.5.2024 | 210.50 | 210.90 | 208.69 | 209.86 | -0.46% | 2 091 200 | ||
13.5.2024 | 211.12 | 212.28 | 210.20 | 210.82 | -0.32% | 1 283 800 | ||
10.5.2024 | 211.40 | 212.28 | 210.72 | 211.49 | +0.47% | 1 082 000 | ||
9.5.2024 | 210.27 | 210.97 | 209.59 | 210.50 | +0.23% | 1 325 700 | ||
8.5.2024 | 210.94 | 211.55 | 209.90 | 210.00 | -0.24% | 1 151 500 | ||
7.5.2024 | 211.66 | 212.29 | 210.11 | 210.50 | -0.03% | 1 300 200 | ||
6.5.2024 | 208.53 | 210.57 | 208.23 | 210.56 | +1.28% | 1 592 800 | ||
3.5.2024 | 207.16 | 208.60 | 204.91 | 207.88 | +0.34% | 2 237 900 | ||
2.5.2024 | 207.14 | 208.65 | 206.28 | 207.16 | +0.19% | 1 497 300 | ||
1.5.2024 | 207.63 | 208.98 | 205.65 | 206.76 | -0.61% | 1 366 400 | ||
30.4.2024 | 212.36 | 212.36 | 207.61 | 208.02 | -1.95% | 2 244 300 | ||
29.4.2024 | 210.76 | 212.63 | 210.43 | 212.15 | +0.97% | 1 989 200 | ||
26.4.2024 | 213.16 | 213.25 | 209.41 | 210.10 | -1.23% | 1 650 800 | ||
25.4.2024 | 209.70 | 214.01 | 208.21 | 212.70 | +1.07% | 2 097 400 | ||
24.4.2024 | 208.17 | 210.71 | 207.59 | 210.43 | +0.79% | 1 875 900 | ||
23.4.2024 | 207.25 | 210.14 | 207.24 | 208.78 | +0.60% | 1 596 500 | ||
22.4.2024 | 207.69 | 209.00 | 207.31 | 207.53 | +0.22% | 1 420 600 | ||
19.4.2024 | 206.45 | 207.33 | 205.80 | 207.07 | +0.97% | 1 354 000 | ||
18.4.2024 | 205.59 | 206.05 | 204.52 | 205.07 | -0.53% | 983 100 | ||
17.4.2024 | 206.17 | 206.31 | 204.37 | 206.15 | +0.57% | 1 193 300 | ||
16.4.2024 | 206.52 | 207.67 | 204.94 | 204.98 | -0.19% | 1 457 300 | ||
15.4.2024 | 207.36 | 208.00 | 204.88 | 205.36 | -0.01% | 1 401 500 | ||
12.4.2024 | 205.84 | 206.83 | 204.70 | 205.37 | -0.28% | 1 166 900 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB