CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 125.40 | 126.73 | 124.45 | 125.55 | +0.40% | 1 574 200 | ||
25.1.2016 | 126.33 | 127.42 | 124.95 | 125.04 | -2.00% | 1 684 300 | ||
22.1.2016 | 126.86 | 127.98 | 125.78 | 127.59 | +1.35% | 822 300 | ||
21.1.2016 | 125.37 | 126.38 | 124.25 | 125.89 | +0.39% | 1 288 900 | ||
20.1.2016 | 126.25 | 127.37 | 123.74 | 125.39 | -1.77% | 1 725 200 | ||
19.1.2016 | 127.57 | 129.14 | 126.94 | 127.64 | +0.61% | 788 100 | ||
15.1.2016 | 125.62 | 127.47 | 125.57 | 126.86 | -0.37% | 1 291 100 | ||
14.1.2016 | 128.23 | 128.99 | 127.19 | 127.32 | -0.62% | 1 178 300 | ||
13.1.2016 | 128.56 | 129.38 | 127.83 | 128.11 | -0.23% | 1 400 800 | ||
12.1.2016 | 128.12 | 128.69 | 127.39 | 128.40 | +0.56% | 1 060 100 | ||
11.1.2016 | 126.67 | 128.18 | 126.33 | 127.68 | +1.18% | 1 192 600 | ||
8.1.2016 | 125.85 | 127.40 | 125.59 | 126.18 | +0.42% | 1 183 000 | ||
7.1.2016 | 125.42 | 126.92 | 125.20 | 125.64 | -1.10% | 1 111 500 | ||
6.1.2016 | 125.66 | 127.54 | 125.66 | 127.03 | -0.05% | 1 354 600 | ||
5.1.2016 | 125.52 | 127.54 | 125.35 | 127.09 | +1.44% | 1 571 400 | ||
4.1.2016 | 125.35 | 125.62 | 123.79 | 125.28 | -1.23% | 1 531 600 | ||
31.12.2015 | 127.91 | 128.20 | 126.78 | 126.83 | -1.07% | 705 400 | ||
30.12.2015 | 129.25 | 129.25 | 128.09 | 128.20 | -0.63% | 595 500 | ||
29.12.2015 | 128.70 | 129.15 | 128.45 | 129.01 | +0.74% | 779 600 | ||
28.12.2015 | 127.64 | 128.40 | 127.45 | 128.06 | +0.15% | 607 100 | ||
24.12.2015 | 127.97 | 128.35 | 127.36 | 127.86 | -0.25% | 248 900 | ||
23.12.2015 | 128.00 | 128.86 | 127.75 | 128.18 | +0.46% | 689 000 | ||
22.12.2015 | 127.93 | 128.01 | 126.63 | 127.59 | -0.05% | 1 173 700 | ||
21.12.2015 | 128.33 | 128.62 | 127.01 | 127.65 | +0.47% | 1 235 400 | ||
18.12.2015 | 130.86 | 130.86 | 126.99 | 127.05 | -3.27% | 2 491 000 | ||
17.12.2015 | 131.38 | 131.78 | 130.45 | 131.34 | +0.16% | 2 009 400 | ||
16.12.2015 | 129.72 | 131.59 | 129.08 | 131.12 | +1.53% | 1 193 800 | ||
15.12.2015 | 127.50 | 130.13 | 127.15 | 129.14 | +2.11% | 1 411 700 | ||
14.12.2015 | 126.24 | 127.50 | 124.96 | 126.47 | +0.43% | 2 020 800 | ||
11.12.2015 | 126.13 | 126.85 | 125.30 | 125.92 | -0.75% | 939 600 | ||
10.12.2015 | 127.72 | 127.90 | 126.42 | 126.87 | -0.68% | 1 003 500 | ||
9.12.2015 | 129.81 | 130.31 | 127.32 | 127.73 | -1.54% | 1 273 100 | ||
8.12.2015 | 128.93 | 129.97 | 128.49 | 129.72 | +0.30% | 1 049 800 | ||
7.12.2015 | 128.70 | 129.52 | 128.37 | 129.33 | +0.42% | 770 300 | ||
4.12.2015 | 126.36 | 128.82 | 126.12 | 128.78 | +2.16% | 883 000 | ||
3.12.2015 | 126.53 | 127.64 | 125.24 | 126.05 | -0.24% | 1 053 700 | ||
2.12.2015 | 126.63 | 127.51 | 125.97 | 126.35 | -0.23% | 771 500 | ||
1.12.2015 | 125.09 | 126.88 | 124.94 | 126.64 | +1.88% | 987 400 | ||
30.11.2015 | 125.51 | 125.75 | 124.26 | 124.30 | -0.97% | 972 500 | ||
27.11.2015 | 125.02 | 125.97 | 125.00 | 125.51 | +0.15% | 275 100 | ||
25.11.2015 | 124.99 | 125.76 | 124.80 | 125.31 | +0.41% | 477 500 | ||
24.11.2015 | 125.00 | 125.30 | 124.53 | 124.79 | -0.46% | 658 500 | ||
23.11.2015 | 123.93 | 125.50 | 123.90 | 125.36 | +1.21% | 528 500 | ||
20.11.2015 | 124.98 | 125.13 | 123.75 | 123.85 | -0.38% | 629 100 | ||
19.11.2015 | 123.82 | 124.84 | 123.78 | 124.32 | +0.59% | 710 000 | ||
18.11.2015 | 121.98 | 123.67 | 121.65 | 123.59 | +1.48% | 660 400 | ||
17.11.2015 | 121.93 | 122.54 | 121.34 | 121.78 | -0.08% | 519 700 | ||
16.11.2015 | 121.08 | 121.89 | 120.50 | 121.87 | +0.93% | 726 100 | ||
13.11.2015 | 121.76 | 122.43 | 120.16 | 120.74 | -0.90% | 952 800 | ||
12.11.2015 | 122.96 | 123.52 | 121.80 | 121.83 | -1.29% | 830 300 | ||
11.11.2015 | 122.71 | 124.40 | 122.71 | 123.42 | +0.93% | 743 300 | ||
10.11.2015 | 121.57 | 122.63 | 121.38 | 122.28 | +0.32% | 900 800 | ||
9.11.2015 | 121.95 | 122.09 | 120.66 | 121.88 | -0.33% | 973 800 | ||
6.11.2015 | 123.62 | 123.73 | 121.37 | 122.28 | -1.57% | 844 600 | ||
5.11.2015 | 123.92 | 124.44 | 123.06 | 124.22 | +0.01% | 1 223 300 | ||
4.11.2015 | 124.55 | 124.78 | 123.70 | 124.20 | -0.35% | 1 076 000 | ||
3.11.2015 | 125.25 | 125.67 | 124.34 | 124.63 | -0.86% | 1 005 600 | ||
2.11.2015 | 124.96 | 127.25 | 123.41 | 125.70 | +3.08% | 1 945 300 | ||
30.10.2015 | 122.72 | 123.15 | 121.73 | 121.94 | -0.64% | 1 904 900 | ||
29.10.2015 | 122.36 | 122.83 | 121.50 | 122.72 | +0.07% | 724 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB