CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 73.60 | 73.89 | 73.24 | 73.33 | +0.38% | 1 760 100 | ||
7.10.2016 | 73.14 | 73.71 | 72.69 | 73.05 | +0.01% | 2 695 100 | ||
6.10.2016 | 73.63 | 73.75 | 72.39 | 73.04 | -0.90% | 3 262 300 | ||
5.10.2016 | 73.01 | 74.07 | 73.01 | 73.70 | +1.29% | 3 126 200 | ||
4.10.2016 | 72.46 | 73.23 | 72.26 | 72.76 | +0.87% | 4 098 400 | ||
3.10.2016 | 71.60 | 72.68 | 71.56 | 72.13 | +0.41% | 3 557 400 | ||
30.9.2016 | 70.87 | 72.19 | 70.63 | 71.83 | +2.08% | 3 198 800 | ||
29.9.2016 | 71.62 | 72.00 | 69.49 | 70.36 | -1.94% | 3 169 000 | ||
28.9.2016 | 71.78 | 72.09 | 70.81 | 71.75 | -0.07% | 2 498 600 | ||
27.9.2016 | 70.48 | 71.83 | 70.15 | 71.80 | +1.39% | 2 405 500 | ||
26.9.2016 | 71.23 | 71.65 | 70.60 | 70.81 | -0.66% | 3 075 300 | ||
23.9.2016 | 71.74 | 72.25 | 71.25 | 71.28 | -1.20% | 3 099 400 | ||
22.9.2016 | 71.77 | 72.22 | 71.66 | 72.14 | +0.64% | 3 290 800 | ||
21.9.2016 | 70.77 | 71.78 | 70.57 | 71.68 | +1.58% | 4 076 400 | ||
20.9.2016 | 71.45 | 71.70 | 70.38 | 70.56 | -0.60% | 2 514 900 | ||
19.9.2016 | 70.56 | 71.33 | 70.42 | 70.98 | +1.09% | 3 156 000 | ||
16.9.2016 | 70.54 | 70.61 | 69.78 | 70.21 | -1.10% | 3 214 900 | ||
15.9.2016 | 70.48 | 71.11 | 69.69 | 70.99 | +0.56% | 3 086 100 | ||
14.9.2016 | 71.10 | 71.31 | 70.28 | 70.59 | -0.89% | 2 776 600 | ||
13.9.2016 | 71.51 | 71.96 | 70.54 | 71.22 | -1.77% | 3 504 000 | ||
12.9.2016 | 71.12 | 72.77 | 70.44 | 72.50 | +1.18% | 3 288 800 | ||
9.9.2016 | 72.02 | 72.35 | 71.61 | 71.65 | -0.88% | 4 064 000 | ||
8.9.2016 | 71.63 | 72.43 | 71.49 | 72.28 | +0.71% | 2 686 100 | ||
7.9.2016 | 70.61 | 71.80 | 70.44 | 71.77 | +1.09% | 2 523 100 | ||
6.9.2016 | 71.61 | 71.66 | 70.54 | 70.99 | -0.91% | 2 561 400 | ||
2.9.2016 | 71.24 | 71.92 | 70.87 | 71.64 | +0.78% | 2 448 200 | ||
1.9.2016 | 71.60 | 72.09 | 70.18 | 71.08 | -0.73% | 5 574 100 | ||
31.8.2016 | 70.39 | 71.72 | 70.39 | 71.60 | +1.80% | 6 129 400 | ||
30.8.2016 | 69.63 | 70.61 | 69.63 | 70.33 | +1.00% | 3 091 200 | ||
29.8.2016 | 69.13 | 70.06 | 68.89 | 69.63 | +0.67% | 3 015 200 | ||
26.8.2016 | 69.00 | 69.64 | 68.75 | 69.16 | +0.56% | 2 191 900 | ||
25.8.2016 | 68.35 | 69.10 | 68.27 | 68.77 | +0.21% | 1 732 500 | ||
24.8.2016 | 68.86 | 69.33 | 68.47 | 68.62 | -0.25% | 2 025 600 | ||
23.8.2016 | 68.93 | 69.32 | 68.79 | 68.79 | +0.16% | 1 867 800 | ||
22.8.2016 | 68.53 | 68.81 | 68.08 | 68.68 | +0.17% | 1 878 200 | ||
19.8.2016 | 68.04 | 68.68 | 67.99 | 68.56 | +0.51% | 2 473 500 | ||
18.8.2016 | 68.29 | 68.58 | 68.11 | 68.21 | -0.12% | 2 443 600 | ||
17.8.2016 | 68.50 | 68.66 | 67.97 | 68.29 | -0.49% | 2 810 200 | ||
16.8.2016 | 68.27 | 68.96 | 68.20 | 68.62 | +0.01% | 2 657 300 | ||
15.8.2016 | 68.02 | 68.91 | 68.02 | 68.61 | +0.89% | 2 741 700 | ||
12.8.2016 | 67.47 | 68.06 | 67.18 | 68.00 | +0.08% | 2 098 800 | ||
11.8.2016 | 67.04 | 68.02 | 66.81 | 67.94 | +1.63% | 2 660 200 | ||
10.8.2016 | 67.74 | 67.83 | 66.61 | 66.85 | -1.38% | 2 348 300 | ||
9.8.2016 | 68.13 | 68.20 | 67.56 | 67.78 | -0.58% | 1 793 500 | ||
8.8.2016 | 68.23 | 68.83 | 67.95 | 68.17 | +0.10% | 1 749 800 | ||
5.8.2016 | 67.10 | 68.35 | 67.10 | 68.10 | +2.87% | 3 695 900 | ||
4.8.2016 | 66.22 | 66.65 | 66.08 | 66.20 | -0.53% | 2 197 400 | ||
3.8.2016 | 66.15 | 66.98 | 66.00 | 66.55 | +0.37% | 3 965 400 | ||
2.8.2016 | 66.90 | 67.09 | 66.00 | 66.30 | -1.09% | 4 409 200 | ||
1.8.2016 | 67.28 | 67.53 | 66.68 | 67.03 | -0.08% | 3 418 500 | ||
29.7.2016 | 67.19 | 67.72 | 67.04 | 67.08 | -0.60% | 3 632 600 | ||
28.7.2016 | 67.49 | 67.75 | 66.78 | 67.48 | -0.64% | 3 079 700 | ||
27.7.2016 | 67.53 | 68.49 | 67.37 | 67.91 | +0.32% | 3 110 100 | ||
26.7.2016 | 67.30 | 67.98 | 66.92 | 67.69 | +0.51% | 2 997 700 | ||
25.7.2016 | 66.86 | 67.87 | 66.75 | 67.34 | +0.46% | 4 373 700 | ||
22.7.2016 | 66.50 | 67.33 | 65.00 | 67.03 | -1.42% | 8 632 900 | ||
21.7.2016 | 67.44 | 68.47 | 67.24 | 67.99 | +0.56% | 3 503 100 | ||
20.7.2016 | 68.04 | 68.17 | 67.16 | 67.61 | -0.18% | 2 895 300 | ||
19.7.2016 | 67.97 | 68.11 | 67.51 | 67.73 | -0.58% | 2 136 000 | ||
18.7.2016 | 68.45 | 68.54 | 67.82 | 68.12 | -0.05% | 2 240 300 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB