XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 52.43 | 52.70 | 52.03 | 52.11 | -1.11% | 2 219 312 | ||
5.7.2024 | 52.76 | 53.05 | 52.34 | 52.69 | -0.12% | 1 653 000 | ||
3.7.2024 | 53.07 | 53.39 | 52.71 | 52.75 | -0.85% | 1 178 300 | ||
2.7.2024 | 52.67 | 53.28 | 52.48 | 53.20 | +1.46% | 2 661 000 | ||
1.7.2024 | 53.54 | 53.79 | 52.30 | 52.43 | -1.84% | 2 158 400 | ||
28.6.2024 | 53.87 | 53.93 | 53.04 | 53.41 | -0.82% | 3 726 700 | ||
27.6.2024 | 53.84 | 54.15 | 53.46 | 53.85 | +0.11% | 2 470 800 | ||
26.6.2024 | 53.56 | 53.87 | 53.12 | 53.79 | +0.09% | 2 662 900 | ||
25.6.2024 | 53.88 | 53.95 | 53.36 | 53.74 | -0.45% | 2 312 100 | ||
24.6.2024 | 53.61 | 54.33 | 53.32 | 53.98 | +1.14% | 2 705 300 | ||
21.6.2024 | 53.78 | 54.15 | 53.20 | 53.37 | -0.30% | 6 889 800 | ||
20.6.2024 | 53.00 | 53.60 | 52.87 | 53.53 | +0.77% | 3 028 100 | ||
18.6.2024 | 53.04 | 53.37 | 52.68 | 53.12 | -0.23% | 4 269 000 | ||
17.6.2024 | 53.34 | 53.73 | 53.10 | 53.24 | -0.99% | 2 255 900 | ||
14.6.2024 | 53.64 | 53.96 | 53.40 | 53.77 | -1.05% | 2 400 600 | ||
13.6.2024 | 54.60 | 55.00 | 53.83 | 54.34 | -0.79% | 3 339 800 | ||
12.6.2024 | 55.42 | 55.45 | 54.44 | 54.77 | -0.50% | 3 006 100 | ||
11.6.2024 | 54.62 | 55.30 | 54.34 | 55.04 | -0.37% | 3 273 600 | ||
10.6.2024 | 54.78 | 55.52 | 54.49 | 55.24 | +0.91% | 4 067 900 | ||
7.6.2024 | 54.21 | 54.93 | 53.86 | 54.74 | -0.15% | 3 824 500 | ||
6.6.2024 | 55.00 | 55.62 | 54.67 | 54.82 | -0.62% | 2 395 000 | ||
5.6.2024 | 55.87 | 56.04 | 55.11 | 55.16 | -1.56% | 2 474 900 | ||
4.6.2024 | 54.98 | 56.54 | 54.98 | 56.03 | +1.35% | 3 460 000 | ||
3.6.2024 | 55.32 | 55.63 | 54.85 | 55.28 | -0.31% | 3 195 100 | ||
31.5.2024 | 54.46 | 55.52 | 54.26 | 55.45 | +2.08% | 11 067 800 | ||
30.5.2024 | 53.46 | 54.44 | 53.25 | 54.32 | +1.91% | 3 206 500 | ||
29.5.2024 | 53.20 | 53.55 | 53.03 | 53.30 | -0.82% | 3 238 100 | ||
28.5.2024 | 53.93 | 54.67 | 53.58 | 53.74 | +0.03% | 2 561 500 | ||
24.5.2024 | 54.06 | 54.19 | 53.65 | 53.72 | -0.62% | 2 016 200 | ||
23.5.2024 | 55.09 | 55.09 | 54.02 | 54.05 | -2.65% | 3 074 900 | ||
22.5.2024 | 56.44 | 56.57 | 55.33 | 55.52 | -2.16% | 4 231 100 | ||
21.5.2024 | 56.28 | 56.79 | 56.08 | 56.74 | +1.19% | 2 974 300 | ||
20.5.2024 | 55.76 | 56.10 | 55.36 | 56.07 | +0.99% | 3 694 200 | ||
17.5.2024 | 55.65 | 55.84 | 55.33 | 55.52 | -0.60% | 4 092 800 | ||
16.5.2024 | 55.84 | 56.38 | 55.60 | 55.85 | +0.10% | 2 483 500 | ||
15.5.2024 | 56.32 | 56.34 | 55.73 | 55.79 | +0.41% | 2 278 400 | ||
14.5.2024 | 56.11 | 56.38 | 55.34 | 55.56 | -0.49% | 2 693 900 | ||
13.5.2024 | 55.80 | 56.45 | 55.60 | 55.83 | +0.66% | 4 508 300 | ||
10.5.2024 | 55.50 | 55.77 | 55.13 | 55.46 | +0.39% | 2 433 000 | ||
9.5.2024 | 54.93 | 55.47 | 54.64 | 55.24 | +0.56% | 4 374 700 | ||
8.5.2024 | 55.11 | 55.32 | 54.57 | 54.93 | -0.17% | 3 123 300 | ||
7.5.2024 | 54.64 | 55.09 | 54.04 | 55.02 | +1.21% | 4 676 300 | ||
6.5.2024 | 54.42 | 54.43 | 53.37 | 54.36 | +0.20% | 4 816 700 | ||
3.5.2024 | 53.85 | 54.28 | 53.55 | 54.25 | +0.85% | 3 285 100 | ||
2.5.2024 | 53.84 | 54.34 | 53.39 | 53.79 | +0.01% | 3 910 500 | ||
1.5.2024 | 53.22 | 54.20 | 52.85 | 53.78 | +0.09% | 4 589 600 | ||
30.4.2024 | 53.95 | 54.24 | 53.57 | 53.73 | -1.38% | 6 805 600 | ||
29.4.2024 | 54.27 | 54.84 | 54.19 | 54.48 | +0.96% | 3 884 600 | ||
26.4.2024 | 54.58 | 54.68 | 53.71 | 53.96 | -1.91% | 6 451 700 | ||
25.4.2024 | 55.51 | 55.69 | 54.35 | 55.01 | -0.58% | 6 717 500 | ||
24.4.2024 | 54.31 | 55.64 | 54.15 | 55.33 | +0.10% | 4 614 400 | ||
23.4.2024 | 54.68 | 55.49 | 54.68 | 55.27 | +0.56% | 4 432 100 | ||
22.4.2024 | 54.84 | 55.21 | 54.47 | 54.96 | +0.43% | 3 996 100 | ||
19.4.2024 | 53.87 | 55.00 | 53.84 | 54.72 | +1.78% | 4 477 700 | ||
18.4.2024 | 53.66 | 53.97 | 53.10 | 53.76 | +1.07% | 3 087 000 | ||
17.4.2024 | 53.01 | 53.36 | 52.44 | 53.19 | +1.25% | 3 926 400 | ||
16.4.2024 | 53.04 | 53.09 | 52.17 | 52.53 | -1.21% | 3 849 800 | ||
15.4.2024 | 53.33 | 53.72 | 52.83 | 53.17 | 0.00% | 3 826 500 | ||
12.4.2024 | 53.73 | 53.90 | 52.84 | 53.17 | -0.60% | 3 010 400 | ||
11.4.2024 | 54.09 | 54.20 | 53.17 | 53.49 | -0.49% | 2 631 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB