PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 75.74 | 76.51 | 75.57 | 76.41 | +0.73% | 908 933 | ||
5.7.2024 | 75.50 | 76.30 | 75.10 | 75.85 | +0.43% | 1 626 700 | ||
3.7.2024 | 75.99 | 76.35 | 75.43 | 75.52 | -0.68% | 341 000 | ||
2.7.2024 | 75.85 | 76.29 | 75.52 | 76.03 | +0.40% | 736 200 | ||
1.7.2024 | 76.80 | 77.18 | 75.47 | 75.72 | -0.87% | 609 600 | ||
28.6.2024 | 76.26 | 76.86 | 75.80 | 76.38 | +0.57% | 1 861 700 | ||
27.6.2024 | 75.65 | 76.27 | 75.26 | 75.94 | +0.39% | 1 139 600 | ||
26.6.2024 | 74.80 | 75.75 | 74.45 | 75.64 | +0.55% | 785 300 | ||
25.6.2024 | 75.76 | 75.86 | 75.01 | 75.22 | -0.68% | 653 900 | ||
24.6.2024 | 74.56 | 76.01 | 74.56 | 75.73 | +1.50% | 1 057 100 | ||
21.6.2024 | 75.72 | 76.00 | 74.54 | 74.61 | -1.17% | 2 108 600 | ||
20.6.2024 | 74.77 | 75.75 | 74.71 | 75.49 | +1.00% | 881 100 | ||
18.6.2024 | 75.50 | 76.22 | 74.64 | 74.74 | -1.47% | 933 200 | ||
17.6.2024 | 76.01 | 76.74 | 75.80 | 75.85 | -0.84% | 787 600 | ||
14.6.2024 | 76.49 | 76.90 | 76.14 | 76.49 | -0.56% | 1 216 200 | ||
13.6.2024 | 76.77 | 77.34 | 76.16 | 76.92 | +0.33% | 1 381 500 | ||
12.6.2024 | 77.49 | 77.72 | 75.91 | 76.66 | +0.10% | 1 403 300 | ||
11.6.2024 | 75.18 | 76.71 | 75.01 | 76.58 | +1.00% | 1 094 900 | ||
10.6.2024 | 75.50 | 76.30 | 75.09 | 75.82 | +0.17% | 806 500 | ||
7.6.2024 | 75.83 | 76.57 | 75.68 | 75.69 | -1.13% | 780 800 | ||
6.6.2024 | 77.52 | 77.82 | 76.43 | 76.55 | -0.78% | 1 057 500 | ||
5.6.2024 | 77.93 | 78.00 | 77.01 | 77.15 | -1.09% | 976 000 | ||
4.6.2024 | 76.45 | 78.86 | 76.32 | 78.00 | +1.40% | 2 744 000 | ||
3.6.2024 | 76.99 | 78.44 | 76.64 | 76.92 | -2.47% | 2 645 200 | ||
31.5.2024 | 77.40 | 78.89 | 77.21 | 78.86 | +2.38% | 824 700 | ||
30.5.2024 | 76.11 | 77.06 | 75.76 | 77.02 | +1.70% | 704 100 | ||
29.5.2024 | 75.74 | 76.17 | 75.45 | 75.73 | -0.99% | 604 600 | ||
28.5.2024 | 76.83 | 77.29 | 76.42 | 76.48 | -0.45% | 531 100 | ||
24.5.2024 | 76.59 | 76.95 | 76.17 | 76.82 | +0.44% | 430 400 | ||
23.5.2024 | 77.40 | 77.40 | 76.42 | 76.48 | -1.66% | 715 900 | ||
22.5.2024 | 78.22 | 78.40 | 77.59 | 77.77 | -1.09% | 684 000 | ||
21.5.2024 | 78.09 | 78.77 | 77.95 | 78.62 | +0.78% | 550 700 | ||
20.5.2024 | 78.65 | 78.65 | 77.77 | 78.01 | -0.55% | 486 700 | ||
17.5.2024 | 77.94 | 78.49 | 77.47 | 78.44 | +0.79% | 590 900 | ||
16.5.2024 | 77.60 | 78.19 | 77.32 | 77.82 | +0.36% | 492 200 | ||
15.5.2024 | 77.76 | 78.10 | 77.44 | 77.54 | +0.70% | 919 600 | ||
14.5.2024 | 77.34 | 77.58 | 76.85 | 77.00 | +0.05% | 716 600 | ||
13.5.2024 | 77.37 | 77.74 | 76.64 | 76.96 | -0.37% | 717 400 | ||
10.5.2024 | 77.67 | 77.72 | 76.83 | 77.24 | -0.21% | 695 300 | ||
9.5.2024 | 76.60 | 77.64 | 76.50 | 77.40 | +1.00% | 1 002 000 | ||
8.5.2024 | 76.01 | 76.97 | 75.77 | 76.63 | +0.28% | 869 500 | ||
7.5.2024 | 76.49 | 76.81 | 75.97 | 76.41 | +0.52% | 988 100 | ||
6.5.2024 | 76.00 | 76.18 | 75.41 | 76.01 | +0.29% | 708 400 | ||
3.5.2024 | 75.72 | 76.07 | 75.00 | 75.79 | +0.99% | 1 042 600 | ||
2.5.2024 | 76.00 | 76.08 | 74.82 | 75.04 | +0.13% | 1 045 700 | ||
1.5.2024 | 73.50 | 75.54 | 73.14 | 74.94 | +1.75% | 1 097 100 | ||
30.4.2024 | 73.89 | 74.32 | 72.78 | 73.65 | -1.69% | 1 049 300 | ||
29.4.2024 | 73.99 | 75.15 | 73.99 | 74.91 | +1.65% | 739 000 | ||
26.4.2024 | 74.15 | 74.63 | 73.67 | 73.69 | -0.69% | 864 400 | ||
25.4.2024 | 74.34 | 74.82 | 73.58 | 74.20 | -0.46% | 766 700 | ||
24.4.2024 | 73.64 | 74.96 | 73.06 | 74.54 | +0.05% | 931 900 | ||
23.4.2024 | 74.55 | 75.28 | 74.37 | 74.50 | -0.27% | 698 800 | ||
22.4.2024 | 74.12 | 74.93 | 73.76 | 74.70 | +0.40% | 627 600 | ||
19.4.2024 | 73.03 | 74.49 | 72.98 | 74.40 | +1.95% | 689 600 | ||
18.4.2024 | 72.25 | 73.31 | 71.99 | 72.97 | +1.38% | 817 100 | ||
17.4.2024 | 71.79 | 72.25 | 71.15 | 71.97 | +1.06% | 801 900 | ||
16.4.2024 | 71.89 | 71.89 | 70.72 | 71.21 | -1.25% | 1 418 600 | ||
15.4.2024 | 72.55 | 72.81 | 71.57 | 72.11 | -0.18% | 1 479 000 | ||
12.4.2024 | 72.45 | 73.02 | 71.97 | 72.24 | +0.04% | 1 564 900 | ||
11.4.2024 | 72.67 | 72.70 | 71.56 | 72.21 | +0.01% | 1 500 000 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB