FASTENAL CO (FAST) - aktuální graf akcie FASTENAL CO (FAST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FASTENAL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 69.20 | 69.24 | 67.64 | 67.89 | -1.37% | 3 226 300 | ||
18.7.2024 | 69.86 | 71.09 | 68.81 | 68.83 | -1.66% | 4 404 700 | ||
17.7.2024 | 69.18 | 70.38 | 68.75 | 69.99 | +1.39% | 4 750 500 | ||
16.7.2024 | 68.17 | 69.36 | 67.73 | 69.03 | +1.76% | 3 617 700 | ||
15.7.2024 | 65.40 | 68.31 | 65.07 | 67.83 | +3.65% | 5 192 900 | ||
12.7.2024 | 67.75 | 67.77 | 65.07 | 65.44 | +1.97% | 7 288 000 | ||
11.7.2024 | 64.01 | 64.77 | 63.99 | 64.17 | +1.03% | 4 009 900 | ||
10.7.2024 | 62.59 | 63.63 | 62.52 | 63.51 | +1.51% | 3 440 600 | ||
9.7.2024 | 63.01 | 63.07 | 62.03 | 62.56 | -0.43% | 3 234 900 | ||
8.7.2024 | 63.09 | 63.58 | 62.58 | 62.83 | -0.53% | 4 041 300 | ||
5.7.2024 | 62.59 | 63.18 | 62.19 | 63.16 | +0.74% | 2 553 300 | ||
3.7.2024 | 62.93 | 63.18 | 62.53 | 62.69 | -0.12% | 1 273 400 | ||
2.7.2024 | 61.87 | 62.91 | 61.36 | 62.76 | +1.07% | 2 717 500 | ||
1.7.2024 | 63.28 | 63.48 | 62.03 | 62.09 | -1.20% | 2 354 600 | ||
28.6.2024 | 63.45 | 64.05 | 62.71 | 62.84 | -0.78% | 5 921 900 | ||
27.6.2024 | 63.30 | 63.84 | 63.15 | 63.33 | -0.13% | 2 306 500 | ||
26.6.2024 | 64.26 | 64.31 | 63.37 | 63.41 | -1.59% | 2 650 300 | ||
25.6.2024 | 64.80 | 65.12 | 63.98 | 64.43 | -0.94% | 2 247 800 | ||
24.6.2024 | 65.49 | 65.85 | 65.00 | 65.04 | -0.46% | 2 367 100 | ||
21.6.2024 | 65.35 | 65.46 | 64.57 | 65.34 | +0.33% | 5 753 800 | ||
20.6.2024 | 65.00 | 65.29 | 64.46 | 65.12 | +0.26% | 2 772 400 | ||
18.6.2024 | 64.92 | 65.09 | 64.20 | 64.95 | +0.83% | 2 724 900 | ||
17.6.2024 | 63.04 | 64.56 | 62.80 | 64.41 | +2.15% | 3 182 400 | ||
14.6.2024 | 62.99 | 63.32 | 61.87 | 63.05 | -1.93% | 3 619 900 | ||
13.6.2024 | 63.83 | 64.41 | 63.60 | 64.29 | -0.38% | 2 346 300 | ||
12.6.2024 | 63.80 | 64.66 | 63.65 | 64.53 | +1.99% | 2 093 300 | ||
11.6.2024 | 63.10 | 63.30 | 62.80 | 63.27 | -0.18% | 3 376 000 | ||
10.6.2024 | 63.95 | 63.96 | 63.18 | 63.38 | -0.80% | 3 152 100 | ||
7.6.2024 | 64.16 | 64.57 | 63.74 | 63.89 | -0.19% | 2 684 100 | ||
6.6.2024 | 64.04 | 64.41 | 63.25 | 64.01 | -1.82% | 3 275 200 | ||
5.6.2024 | 64.42 | 65.32 | 63.89 | 65.19 | +1.32% | 3 011 700 | ||
4.6.2024 | 64.08 | 64.87 | 63.87 | 64.34 | +0.04% | 2 520 500 | ||
3.6.2024 | 65.91 | 66.02 | 63.79 | 64.31 | -2.54% | 4 038 300 | ||
31.5.2024 | 64.92 | 66.02 | 64.34 | 65.98 | +1.72% | 12 148 900 | ||
30.5.2024 | 64.65 | 64.89 | 64.13 | 64.86 | +0.63% | 3 603 300 | ||
29.5.2024 | 64.17 | 64.68 | 63.86 | 64.45 | -0.48% | 3 663 300 | ||
28.5.2024 | 65.78 | 65.92 | 64.61 | 64.76 | -1.91% | 2 758 600 | ||
24.5.2024 | 65.92 | 66.27 | 65.49 | 66.02 | +0.33% | 2 752 600 | ||
23.5.2024 | 66.80 | 66.90 | 65.52 | 65.80 | -1.30% | 2 482 800 | ||
22.5.2024 | 66.19 | 66.87 | 66.13 | 66.66 | +0.52% | 3 464 500 | ||
21.5.2024 | 66.41 | 66.66 | 65.90 | 66.31 | -0.53% | 2 362 400 | ||
20.5.2024 | 66.42 | 66.72 | 66.26 | 66.66 | +0.36% | 2 088 200 | ||
17.5.2024 | 66.62 | 66.99 | 65.95 | 66.42 | -0.59% | 2 835 500 | ||
16.5.2024 | 66.93 | 67.02 | 66.23 | 66.81 | -0.26% | 2 882 300 | ||
15.5.2024 | 67.23 | 67.77 | 66.79 | 66.98 | -0.38% | 3 174 000 | ||
14.5.2024 | 67.42 | 67.79 | 67.06 | 67.23 | -0.20% | 2 135 900 | ||
13.5.2024 | 68.00 | 68.20 | 67.07 | 67.36 | -0.77% | 2 188 700 | ||
10.5.2024 | 67.70 | 68.03 | 67.54 | 67.88 | +0.38% | 2 011 500 | ||
9.5.2024 | 67.04 | 67.79 | 66.81 | 67.62 | +1.25% | 2 646 900 | ||
8.5.2024 | 66.12 | 66.82 | 65.92 | 66.78 | +0.55% | 3 945 300 | ||
7.5.2024 | 67.01 | 67.43 | 66.38 | 66.41 | -0.50% | 4 535 200 | ||
6.5.2024 | 68.26 | 68.33 | 66.71 | 66.74 | -2.47% | 5 403 600 | ||
3.5.2024 | 68.50 | 68.95 | 68.02 | 68.43 | +0.49% | 2 592 900 | ||
2.5.2024 | 68.51 | 68.57 | 67.46 | 68.09 | -0.14% | 3 080 500 | ||
1.5.2024 | 67.94 | 68.78 | 67.73 | 68.18 | +0.35% | 3 335 400 | ||
30.4.2024 | 68.46 | 68.64 | 67.90 | 67.94 | -0.79% | 3 076 800 | ||
29.4.2024 | 68.58 | 68.82 | 68.04 | 68.48 | +0.45% | 2 823 200 | ||
26.4.2024 | 67.75 | 68.60 | 67.68 | 68.17 | +0.04% | 2 802 000 | ||
25.4.2024 | 67.75 | 68.41 | 66.96 | 68.14 | +0.59% | 2 711 300 | ||
24.4.2024 | 66.87 | 68.21 | 66.79 | 67.74 | +0.34% | 3 087 400 | ||
|
Osobní seznam akcií a indexů
FASTENAL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB