DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 47.88 | 49.02 | 47.50 | 48.53 | +3.74% | 8 822 200 | ||
1.6.2023 | 46.31 | 47.73 | 45.98 | 46.78 | +1.47% | 7 568 000 | ||
31.5.2023 | 46.31 | 46.79 | 45.89 | 46.10 | -1.84% | 11 537 800 | ||
30.5.2023 | 47.31 | 47.71 | 46.32 | 46.96 | -2.31% | 11 242 800 | ||
26.5.2023 | 48.45 | 48.49 | 47.58 | 48.07 | +0.41% | 6 377 100 | ||
25.5.2023 | 48.68 | 48.92 | 47.67 | 47.87 | -3.63% | 11 289 800 | ||
24.5.2023 | 49.27 | 50.05 | 48.68 | 49.67 | +1.14% | 6 903 000 | ||
23.5.2023 | 49.75 | 50.17 | 49.06 | 49.11 | -0.43% | 7 381 000 | ||
22.5.2023 | 49.19 | 49.98 | 48.91 | 49.32 | +0.24% | 5 510 700 | ||
19.5.2023 | 49.03 | 49.59 | 48.82 | 49.20 | +1.90% | 8 284 100 | ||
18.5.2023 | 47.37 | 48.37 | 47.06 | 48.28 | +1.19% | 6 115 900 | ||
17.5.2023 | 46.59 | 48.28 | 46.45 | 47.71 | +3.42% | 7 930 900 | ||
16.5.2023 | 47.36 | 47.66 | 46.05 | 46.13 | -3.32% | 8 030 900 | ||
15.5.2023 | 47.93 | 48.19 | 47.43 | 47.71 | +0.39% | 7 187 000 | ||
12.5.2023 | 47.64 | 47.79 | 46.84 | 47.52 | +0.55% | 5 949 900 | ||
11.5.2023 | 47.33 | 47.85 | 46.89 | 47.26 | -1.77% | 7 922 500 | ||
10.5.2023 | 49.17 | 49.21 | 47.20 | 48.11 | -2.16% | 12 036 100 | ||
9.5.2023 | 50.23 | 51.24 | 48.80 | 49.17 | -3.59% | 13 774 400 | ||
8.5.2023 | 51.76 | 52.03 | 50.95 | 51.00 | +1.27% | 8 842 500 | ||
5.5.2023 | 49.90 | 50.86 | 49.70 | 50.36 | +4.39% | 8 310 700 | ||
4.5.2023 | 49.13 | 49.75 | 48.05 | 48.24 | -1.58% | 7 220 100 | ||
3.5.2023 | 49.50 | 50.15 | 48.87 | 49.01 | -3.36% | 9 470 800 | ||
2.5.2023 | 52.14 | 52.39 | 49.96 | 50.71 | -4.76% | 9 588 100 | ||
1.5.2023 | 52.69 | 53.74 | 52.53 | 53.24 | -0.36% | 5 921 700 | ||
28.4.2023 | 52.12 | 54.03 | 51.94 | 53.43 | +2.25% | 7 658 800 | ||
27.4.2023 | 52.51 | 52.68 | 51.40 | 52.25 | +0.09% | 6 360 400 | ||
26.4.2023 | 52.72 | 53.33 | 51.54 | 52.20 | -1.90% | 6 955 900 | ||
25.4.2023 | 53.60 | 53.76 | 52.65 | 53.21 | -2.32% | 6 242 700 | ||
24.4.2023 | 53.53 | 54.84 | 53.39 | 54.47 | +1.56% | 5 473 400 | ||
21.4.2023 | 54.17 | 54.17 | 53.24 | 53.63 | -0.73% | 5 510 400 | ||
20.4.2023 | 53.79 | 54.15 | 53.47 | 54.02 | -1.52% | 6 705 700 | ||
19.4.2023 | 54.18 | 54.96 | 53.95 | 54.85 | -0.68% | 5 112 300 | ||
18.4.2023 | 54.90 | 55.46 | 54.49 | 55.22 | -0.15% | 5 329 700 | ||
17.4.2023 | 55.59 | 56.19 | 55.08 | 55.30 | -0.72% | 6 132 100 | ||
14.4.2023 | 55.26 | 56.06 | 55.10 | 55.70 | +0.86% | 5 969 300 | ||
13.4.2023 | 54.40 | 55.49 | 54.39 | 55.22 | +1.24% | 6 567 500 | ||
12.4.2023 | 54.53 | 55.25 | 54.26 | 54.54 | +0.44% | 7 277 200 | ||
11.4.2023 | 53.76 | 54.81 | 53.48 | 54.30 | +1.70% | 6 427 300 | ||
10.4.2023 | 53.10 | 54.53 | 53.10 | 53.39 | +0.90% | 6 996 900 | ||
6.4.2023 | 53.23 | 53.53 | 52.72 | 52.91 | -1.16% | 6 239 500 | ||
5.4.2023 | 52.80 | 53.59 | 52.10 | 53.53 | +1.49% | 8 297 200 | ||
4.4.2023 | 53.30 | 53.52 | 51.50 | 52.74 | -1.07% | 10 252 700 | ||
3.4.2023 | 53.41 | 54.66 | 52.90 | 53.31 | +5.33% | 18 907 000 | ||
31.3.2023 | 50.33 | 50.85 | 50.12 | 50.61 | +1.52% | 7 652 500 | ||
30.3.2023 | 50.55 | 50.66 | 49.63 | 49.85 | +0.12% | 6 603 000 | ||
29.3.2023 | 49.47 | 49.92 | 49.25 | 49.79 | +2.51% | 8 150 400 | ||
28.3.2023 | 47.72 | 49.22 | 47.68 | 48.57 | +1.01% | 7 671 100 | ||
27.3.2023 | 47.40 | 48.41 | 46.58 | 48.08 | +3.24% | 7 759 600 | ||
24.3.2023 | 45.45 | 46.99 | 45.44 | 46.57 | -0.33% | 8 727 600 | ||
23.3.2023 | 48.13 | 48.61 | 46.23 | 46.72 | -2.18% | 8 905 800 | ||
22.3.2023 | 49.19 | 49.54 | 47.69 | 47.76 | -2.65% | 8 633 200 | ||
21.3.2023 | 48.04 | 49.51 | 47.88 | 49.06 | +4.38% | 11 184 700 | ||
20.3.2023 | 46.00 | 47.32 | 45.98 | 47.00 | +1.84% | 8 906 600 | ||
17.3.2023 | 46.31 | 46.45 | 45.04 | 46.15 | -0.26% | 28 300 500 | ||
16.3.2023 | 44.41 | 46.35 | 44.03 | 46.27 | +2.54% | 14 250 200 | ||
15.3.2023 | 47.09 | 47.27 | 44.37 | 45.12 | -8.33% | 23 274 200 | ||
14.3.2023 | 49.01 | 50.84 | 48.31 | 49.22 | -1.53% | 12 442 500 | ||
13.3.2023 | 50.00 | 51.07 | 49.02 | 49.98 | -3.44% | 15 449 700 | ||
10.3.2023 | 52.85 | 53.67 | 51.34 | 51.76 | -2.31% | 12 351 100 | ||
9.3.2023 | 54.82 | 55.37 | 52.85 | 52.98 | -2.79% | 9 275 200 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB