DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 54.69 | 55.58 | 54.01 | 54.50 | -0.97% | 8 379 100 | ||
7.3.2023 | 56.11 | 56.34 | 54.76 | 55.03 | -2.59% | 9 492 500 | ||
6.3.2023 | 56.16 | 56.80 | 55.87 | 56.49 | -0.32% | 8 926 300 | ||
3.3.2023 | 54.91 | 57.13 | 54.78 | 56.67 | +1.74% | 10 997 800 | ||
2.3.2023 | 54.25 | 56.00 | 54.20 | 55.70 | +1.75% | 8 660 000 | ||
1.3.2023 | 53.82 | 55.05 | 53.56 | 54.74 | +1.52% | 9 308 100 | ||
28.2.2023 | 54.97 | 55.13 | 53.88 | 53.92 | -1.11% | 10 887 300 | ||
27.2.2023 | 55.12 | 55.27 | 54.26 | 54.52 | -0.88% | 9 624 200 | ||
24.2.2023 | 54.42 | 55.19 | 53.90 | 55.00 | 0.00% | 10 030 100 | ||
23.2.2023 | 54.40 | 55.27 | 53.80 | 55.00 | +2.63% | 11 919 400 | ||
22.2.2023 | 53.71 | 54.35 | 52.56 | 53.59 | -0.27% | 13 144 400 | ||
21.2.2023 | 53.68 | 54.09 | 53.19 | 53.73 | +0.75% | 11 378 800 | ||
17.2.2023 | 54.80 | 54.80 | 52.45 | 53.33 | -4.29% | 25 514 600 | ||
16.2.2023 | 57.01 | 57.42 | 55.68 | 55.72 | -2.64% | 17 678 700 | ||
15.2.2023 | 58.85 | 59.17 | 55.40 | 57.23 | -10.50% | 52 418 700 | ||
14.2.2023 | 62.92 | 64.40 | 62.54 | 63.94 | +0.59% | 8 775 600 | ||
13.2.2023 | 62.96 | 64.11 | 62.40 | 63.56 | +0.03% | 7 606 800 | ||
10.2.2023 | 61.37 | 63.69 | 61.22 | 63.54 | +5.37% | 8 727 500 | ||
9.2.2023 | 61.27 | 61.51 | 60.16 | 60.30 | -1.68% | 5 685 300 | ||
8.2.2023 | 62.30 | 62.80 | 60.90 | 61.33 | -1.42% | 7 848 700 | ||
7.2.2023 | 60.72 | 62.33 | 59.86 | 62.21 | +3.44% | 8 170 800 | ||
6.2.2023 | 60.61 | 61.32 | 59.31 | 60.14 | -1.17% | 7 394 900 | ||
3.2.2023 | 61.00 | 62.54 | 60.77 | 60.85 | -0.17% | 6 564 100 | ||
2.2.2023 | 62.06 | 62.06 | 60.00 | 60.95 | -1.52% | 8 770 300 | ||
1.2.2023 | 62.56 | 62.80 | 60.74 | 61.89 | -2.14% | 9 653 400 | ||
31.1.2023 | 62.40 | 63.74 | 61.96 | 63.24 | +1.44% | 7 472 300 | ||
30.1.2023 | 64.60 | 64.94 | 62.29 | 62.34 | -4.49% | 8 003 900 | ||
27.1.2023 | 65.72 | 66.96 | 65.25 | 65.27 | -0.69% | 7 210 200 | ||
26.1.2023 | 65.13 | 65.73 | 63.69 | 65.72 | +2.41% | 6 346 700 | ||
25.1.2023 | 63.40 | 64.18 | 62.41 | 64.17 | +0.31% | 5 834 700 | ||
24.1.2023 | 65.75 | 66.12 | 63.81 | 63.97 | -2.73% | 7 043 500 | ||
23.1.2023 | 65.33 | 66.26 | 65.04 | 65.76 | +1.55% | 6 246 100 | ||
20.1.2023 | 64.31 | 64.95 | 63.39 | 64.75 | +1.04% | 7 093 800 | ||
19.1.2023 | 62.18 | 64.20 | 62.04 | 64.08 | +2.33% | 7 312 900 | ||
18.1.2023 | 64.04 | 65.41 | 62.59 | 62.62 | -1.38% | 8 349 600 | ||
17.1.2023 | 63.77 | 64.39 | 63.19 | 63.49 | -0.16% | 5 383 900 | ||
16.1.2023 | 64.03 | 63.59 | 0.00% | |||||
13.1.2023 | 63.91 | 64.15 | 62.88 | 63.59 | -0.69% | 5 474 100 | ||
12.1.2023 | 63.44 | 64.78 | 63.27 | 64.03 | +1.87% | 7 232 000 | ||
11.1.2023 | 63.94 | 64.11 | 62.26 | 62.85 | -0.45% | 7 557 100 | ||
10.1.2023 | 62.80 | 63.16 | 61.47 | 63.13 | +1.49% | 5 909 300 | ||
9.1.2023 | 62.69 | 63.49 | 61.94 | 62.20 | +1.58% | 7 567 900 | ||
6.1.2023 | 61.17 | 62.26 | 60.80 | 61.23 | +1.76% | 7 332 500 | ||
5.1.2023 | 58.86 | 60.50 | 58.57 | 60.17 | +2.15% | 8 812 100 | ||
4.1.2023 | 56.88 | 59.26 | 56.41 | 58.90 | +1.34% | 9 690 900 | ||
3.1.2023 | 60.73 | 61.26 | 57.22 | 58.12 | -5.52% | 10 613 200 | ||
30.12.2022 | 60.95 | 61.57 | 60.52 | 61.51 | +0.76% | 6 690 900 | ||
29.12.2022 | 60.35 | 61.53 | 60.14 | 61.04 | +0.24% | 6 355 900 | ||
28.12.2022 | 62.85 | 62.87 | 60.64 | 60.89 | -3.72% | 6 524 400 | ||
27.12.2022 | 63.02 | 63.63 | 62.63 | 63.24 | +1.16% | 6 771 900 | ||
23.12.2022 | 60.93 | 62.52 | 60.44 | 62.51 | +3.99% | 6 099 600 | ||
22.12.2022 | 61.56 | 61.76 | 58.59 | 60.11 | -2.68% | 8 067 900 | ||
21.12.2022 | 60.88 | 61.90 | 60.22 | 61.76 | +4.04% | 7 992 800 | ||
20.12.2022 | 58.95 | 59.90 | 58.56 | 59.36 | +0.16% | 7 606 400 | ||
19.12.2022 | 60.45 | 60.92 | 58.72 | 59.26 | -1.37% | 7 011 700 | ||
16.12.2022 | 60.00 | 60.76 | 59.06 | 60.08 | -2.44% | 14 377 200 | ||
15.12.2022 | 61.13 | 61.77 | 60.26 | 61.58 | -0.55% | 7 976 400 | ||
14.12.2022 | 62.63 | 63.09 | 60.83 | 61.92 | -0.10% | 9 062 700 | ||
13.12.2022 | 62.64 | 63.09 | 61.00 | 61.98 | +1.47% | 10 915 100 | ||
12.12.2022 | 59.99 | 61.49 | 59.57 | 61.08 | +2.44% | 10 636 000 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB