CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2019 | 97.44 | 97.50 | 96.56 | 96.80 | -0.32% | 2 603 195 | ||
29.8.2019 | 98.00 | 98.00 | 96.65 | 97.11 | -0.39% | 2 049 885 | ||
28.8.2019 | 96.46 | 97.50 | 96.14 | 97.49 | +0.81% | 2 053 711 | ||
27.8.2019 | 97.00 | 97.33 | 96.60 | 96.70 | -0.31% | 3 886 382 | ||
26.8.2019 | 97.30 | 98.10 | 96.43 | 97.00 | +3.20% | 7 780 946 | ||
23.8.2019 | 95.65 | 96.05 | 93.41 | 93.99 | -1.80% | 4 342 506 | ||
22.8.2019 | 95.75 | 96.00 | 95.16 | 95.71 | +0.03% | 2 000 101 | ||
21.8.2019 | 95.50 | 95.79 | 95.24 | 95.68 | +0.44% | 2 027 225 | ||
20.8.2019 | 95.14 | 95.55 | 94.94 | 95.26 | +0.04% | 2 392 930 | ||
19.8.2019 | 94.76 | 95.50 | 94.72 | 95.22 | +0.50% | 1 973 625 | ||
16.8.2019 | 93.64 | 94.85 | 93.25 | 94.74 | +1.53% | 2 327 418 | ||
15.8.2019 | 93.17 | 93.63 | 92.70 | 93.31 | +0.45% | 2 221 478 | ||
14.8.2019 | 93.46 | 94.66 | 92.85 | 92.89 | -1.40% | 4 654 902 | ||
13.8.2019 | 93.87 | 94.81 | 93.74 | 94.20 | +0.13% | 2 817 307 | ||
12.8.2019 | 95.03 | 95.05 | 93.84 | 94.07 | -1.13% | 3 160 842 | ||
9.8.2019 | 95.00 | 95.59 | 94.86 | 95.14 | -0.16% | 2 670 485 | ||
8.8.2019 | 94.13 | 95.34 | 93.88 | 95.29 | +1.40% | 3 118 635 | ||
7.8.2019 | 92.65 | 94.34 | 92.60 | 93.97 | +0.42% | 3 797 244 | ||
6.8.2019 | 93.01 | 93.65 | 92.70 | 93.57 | +0.74% | 3 236 273 | ||
5.8.2019 | 93.33 | 93.81 | 92.41 | 92.88 | -1.06% | 4 823 092 | ||
2.8.2019 | 93.00 | 93.94 | 92.77 | 93.87 | +0.88% | 3 961 475 | ||
1.8.2019 | 92.00 | 93.56 | 91.81 | 93.05 | +1.29% | 5 091 256 | ||
31.7.2019 | 92.34 | 92.95 | 91.55 | 91.86 | -0.81% | 4 972 556 | ||
30.7.2019 | 92.82 | 92.97 | 92.27 | 92.61 | -0.41% | 2 950 727 | ||
29.7.2019 | 92.48 | 93.19 | 92.30 | 92.99 | +0.24% | 3 036 321 | ||
26.7.2019 | 92.17 | 92.94 | 91.58 | 92.76 | +0.64% | 3 317 477 | ||
25.7.2019 | 89.55 | 92.48 | 89.50 | 92.17 | +2.47% | 5 028 889 | ||
24.7.2019 | 89.60 | 90.08 | 89.29 | 89.94 | +0.13% | 3 762 937 | ||
23.7.2019 | 89.42 | 89.96 | 89.08 | 89.82 | +0.39% | 5 541 036 | ||
22.7.2019 | 90.28 | 90.28 | 89.39 | 89.47 | -0.81% | 2 560 835 | ||
19.7.2019 | 90.96 | 90.99 | 90.08 | 90.20 | -0.79% | 3 052 422 | ||
18.7.2019 | 90.64 | 91.05 | 89.78 | 90.91 | +0.04% | 5 755 426 | ||
17.7.2019 | 91.58 | 91.65 | 90.85 | 90.87 | -0.73% | 3 988 593 | ||
16.7.2019 | 91.70 | 91.98 | 91.50 | 91.53 | -0.26% | 3 702 068 | ||
15.7.2019 | 91.85 | 92.20 | 91.61 | 91.76 | -0.19% | 2 581 563 | ||
12.7.2019 | 92.47 | 92.65 | 91.65 | 91.93 | -0.52% | 2 932 405 | ||
11.7.2019 | 93.56 | 93.59 | 91.82 | 92.41 | -1.27% | 3 742 147 | ||
10.7.2019 | 93.67 | 93.91 | 93.36 | 93.59 | -0.24% | 2 258 023 | ||
9.7.2019 | 93.15 | 94.25 | 93.05 | 93.81 | +0.56% | 2 939 093 | ||
8.7.2019 | 93.49 | 93.50 | 92.96 | 93.28 | -0.45% | 4 301 181 | ||
5.7.2019 | 93.76 | 94.30 | 93.67 | 93.70 | -0.70% | 3 072 571 | ||
3.7.2019 | 94.07 | 94.43 | 93.78 | 94.36 | +0.51% | 1 433 949 | ||
2.7.2019 | 93.51 | 94.00 | 93.38 | 93.88 | +0.41% | 3 692 025 | ||
1.7.2019 | 93.10 | 93.61 | 92.70 | 93.49 | +1.13% | 5 044 933 | ||
28.6.2019 | 92.35 | 92.67 | 91.97 | 92.44 | +0.09% | 5 356 885 | ||
27.6.2019 | 92.46 | 92.84 | 92.13 | 92.35 | -0.07% | 4 245 488 | ||
26.6.2019 | 93.56 | 93.75 | 92.01 | 92.41 | -0.84% | 4 880 787 | ||
25.6.2019 | 93.60 | 94.29 | 93.00 | 93.19 | -0.30% | 6 986 756 | ||
24.6.2019 | 95.63 | 95.80 | 93.47 | 93.47 | -5.50% | 9 829 655 | ||
21.6.2019 | 98.06 | 98.97 | 97.40 | 98.91 | +0.79% | 6 388 410 | ||
20.6.2019 | 98.00 | 98.76 | 97.84 | 98.13 | +0.30% | 4 008 532 | ||
19.6.2019 | 97.14 | 97.91 | 96.79 | 97.83 | +0.69% | 3 804 150 | ||
18.6.2019 | 97.38 | 97.89 | 97.00 | 97.15 | -0.16% | 4 497 433 | ||
17.6.2019 | 96.34 | 97.54 | 96.34 | 97.30 | +0.81% | 3 765 886 | ||
14.6.2019 | 96.34 | 97.15 | 96.20 | 96.51 | +0.07% | 3 130 723 | ||
13.6.2019 | 96.57 | 96.70 | 95.98 | 96.44 | -0.13% | 2 694 725 | ||
12.6.2019 | 96.07 | 96.70 | 95.96 | 96.56 | +0.61% | 3 773 250 | ||
11.6.2019 | 95.75 | 96.30 | 95.35 | 95.97 | +0.71% | 3 317 847 | ||
10.6.2019 | 96.00 | 96.21 | 95.25 | 95.29 | -0.79% | 2 542 867 | ||
7.6.2019 | 95.64 | 96.20 | 95.53 | 96.04 | +0.89% | 9 355 646 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB