INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 40.20 | 40.76 | 40.16 | 40.60 | +0.82% | 8 520 500 | ||
8.10.2014 | 39.54 | 40.28 | 39.45 | 40.27 | +2.53% | 3 994 500 | ||
7.10.2014 | 39.93 | 39.99 | 39.27 | 39.27 | -1.38% | 2 965 500 | ||
6.10.2014 | 39.85 | 40.38 | 39.78 | 39.82 | +0.34% | 4 785 000 | ||
3.10.2014 | 39.69 | 40.00 | 39.40 | 39.68 | +0.34% | 3 724 000 | ||
2.10.2014 | 39.14 | 39.83 | 39.07 | 39.55 | +1.88% | 4 957 000 | ||
1.10.2014 | 39.01 | 39.07 | 38.68 | 38.82 | -0.50% | 3 449 000 | ||
30.9.2014 | 39.14 | 39.24 | 38.82 | 39.01 | -0.08% | 2 783 000 | ||
29.9.2014 | 39.05 | 39.15 | 38.86 | 39.04 | -0.65% | 3 201 000 | ||
26.9.2014 | 39.13 | 39.40 | 38.89 | 39.29 | +0.42% | 2 781 500 | ||
25.9.2014 | 39.72 | 39.85 | 39.03 | 39.13 | -1.72% | 3 324 500 | ||
24.9.2014 | 39.87 | 40.03 | 39.64 | 39.81 | -0.24% | 3 923 500 | ||
23.9.2014 | 40.01 | 40.31 | 39.79 | 39.90 | -0.63% | 2 806 000 | ||
22.9.2014 | 40.73 | 40.76 | 39.98 | 40.15 | -1.50% | 3 631 500 | ||
19.9.2014 | 41.01 | 41.01 | 40.46 | 40.76 | -0.13% | 4 374 500 | ||
18.9.2014 | 40.49 | 41.03 | 40.41 | 40.81 | +1.09% | 7 145 500 | ||
17.9.2014 | 39.42 | 40.42 | 39.36 | 40.37 | +2.55% | 8 601 500 | ||
16.9.2014 | 38.86 | 39.54 | 38.67 | 39.36 | +0.63% | 4 145 500 | ||
15.9.2014 | 38.81 | 39.20 | 38.71 | 39.11 | +0.45% | 6 613 500 | ||
12.9.2014 | 37.93 | 39.41 | 37.87 | 38.94 | +2.28% | 6 868 500 | ||
11.9.2014 | 37.90 | 38.09 | 37.71 | 38.07 | +0.04% | 3 741 500 | ||
10.9.2014 | 37.65 | 38.14 | 37.51 | 38.05 | +1.65% | 4 653 500 | ||
9.9.2014 | 37.46 | 37.92 | 37.33 | 37.43 | -0.15% | 4 205 500 | ||
8.9.2014 | 37.20 | 37.63 | 37.20 | 37.49 | +0.41% | 3 233 000 | ||
5.9.2014 | 37.10 | 37.36 | 36.85 | 37.33 | +0.56% | 4 384 500 | ||
4.9.2014 | 36.92 | 37.47 | 36.92 | 37.12 | +0.15% | 3 307 000 | ||
3.9.2014 | 37.78 | 37.96 | 36.99 | 37.07 | -1.58% | 3 247 500 | ||
2.9.2014 | 37.99 | 38.02 | 37.43 | 37.66 | -0.38% | 3 023 000 | ||
29.8.2014 | 37.82 | 38.00 | 37.69 | 37.80 | +0.16% | 2 873 000 | ||
28.8.2014 | 37.50 | 37.80 | 37.48 | 37.74 | +0.27% | 3 380 500 | ||
27.8.2014 | 37.94 | 38.05 | 37.33 | 37.63 | -0.65% | 3 999 500 | ||
26.8.2014 | 37.87 | 38.02 | 37.71 | 37.88 | -0.10% | 4 281 500 | ||
25.8.2014 | 38.00 | 38.04 | 37.84 | 37.91 | +0.24% | 2 944 500 | ||
22.8.2014 | 37.60 | 37.97 | 37.56 | 37.82 | +0.28% | 2 437 000 | ||
21.8.2014 | 37.38 | 37.73 | 37.10 | 37.71 | +0.88% | 4 654 000 | ||
20.8.2014 | 37.11 | 37.45 | 37.07 | 37.38 | +0.65% | 3 645 500 | ||
19.8.2014 | 37.93 | 37.97 | 37.06 | 37.14 | -2.27% | 5 475 000 | ||
18.8.2014 | 37.83 | 38.05 | 37.82 | 38.00 | +1.27% | 3 192 000 | ||
15.8.2014 | 37.99 | 37.99 | 37.34 | 37.52 | -0.91% | 3 548 500 | ||
14.8.2014 | 37.68 | 37.90 | 37.63 | 37.86 | +0.84% | 2 694 000 | ||
13.8.2014 | 37.63 | 37.81 | 37.40 | 37.54 | -0.07% | 3 008 000 | ||
12.8.2014 | 37.69 | 37.93 | 37.34 | 37.57 | -0.80% | 2 642 500 | ||
11.8.2014 | 38.45 | 38.60 | 37.82 | 37.87 | -1.05% | 3 510 000 | ||
8.8.2014 | 37.80 | 38.31 | 37.47 | 38.27 | +1.59% | 5 131 000 | ||
7.8.2014 | 38.56 | 38.61 | 37.21 | 37.67 | -2.02% | 7 279 500 | ||
6.8.2014 | 38.17 | 38.95 | 38.07 | 38.44 | +0.55% | 3 935 000 | ||
5.8.2014 | 38.55 | 38.59 | 38.23 | 38.23 | -1.44% | 4 034 000 | ||
4.8.2014 | 38.55 | 38.89 | 38.38 | 38.79 | +0.92% | 3 458 000 | ||
1.8.2014 | 38.40 | 38.67 | 38.10 | 38.44 | -0.03% | 3 880 500 | ||
31.7.2014 | 39.07 | 39.25 | 38.43 | 38.44 | -1.97% | 4 440 500 | ||
30.7.2014 | 39.31 | 39.36 | 38.97 | 39.21 | +0.34% | 3 605 000 | ||
29.7.2014 | 39.24 | 39.72 | 39.02 | 39.08 | -0.31% | 4 759 000 | ||
28.7.2014 | 39.27 | 39.43 | 38.81 | 39.20 | -0.39% | 5 808 500 | ||
25.7.2014 | 39.19 | 39.51 | 39.14 | 39.35 | +0.39% | 5 425 500 | ||
24.7.2014 | 39.49 | 39.49 | 39.09 | 39.19 | -0.79% | 5 126 000 | ||
23.7.2014 | 39.68 | 39.83 | 39.16 | 39.50 | -0.74% | 5 005 000 | ||
22.7.2014 | 38.89 | 39.84 | 38.85 | 39.80 | +1.29% | 6 724 500 | ||
21.7.2014 | 38.61 | 39.34 | 38.51 | 39.29 | +1.06% | 5 572 500 | ||
18.7.2014 | 38.32 | 39.35 | 38.22 | 38.87 | +1.64% | 8 509 000 | ||
17.7.2014 | 37.62 | 38.29 | 37.62 | 38.24 | +1.26% | 6 490 000 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB