VARIAN MED SYS INC (VAR) - aktuální graf akcie VARIAN MED SYS INC (VAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2021 | 175.97 | 176.26 | 175.90 | 176.01 | +0.11% | 753 175 | ||
9.3.2021 | 175.82 | 176.10 | 175.80 | 175.81 | 0.00% | 526 387 | ||
8.3.2021 | 175.61 | 175.90 | 175.58 | 175.81 | -0.03% | 993 405 | ||
5.3.2021 | 175.90 | 175.99 | 175.40 | 175.85 | +0.08% | 769 594 | ||
4.3.2021 | 175.90 | 176.04 | 175.55 | 175.70 | -0.15% | 1 323 925 | ||
3.3.2021 | 175.86 | 176.15 | 175.85 | 175.96 | -0.06% | 604 306 | ||
2.3.2021 | 175.76 | 176.18 | 175.76 | 176.06 | +0.08% | 627 689 | ||
1.3.2021 | 175.54 | 175.95 | 175.30 | 175.91 | +0.36% | 1 127 547 | ||
26.2.2021 | 175.72 | 176.00 | 174.89 | 175.27 | -0.28% | 1 386 613 | ||
25.2.2021 | 175.80 | 176.16 | 175.32 | 175.75 | -0.03% | 669 300 | ||
24.2.2021 | 175.75 | 175.91 | 175.71 | 175.80 | +0.03% | 618 763 | ||
23.2.2021 | 176.19 | 176.20 | 175.72 | 175.73 | -0.18% | 693 267 | ||
22.2.2021 | 176.15 | 176.35 | 175.90 | 176.03 | -0.19% | 771 259 | ||
19.2.2021 | 176.30 | 176.35 | 176.22 | 176.35 | +0.11% | 793 441 | ||
18.2.2021 | 176.28 | 176.30 | 175.95 | 176.15 | -0.02% | 790 734 | ||
17.2.2021 | 176.05 | 176.38 | 176.01 | 176.18 | +0.01% | 403 634 | ||
16.2.2021 | 176.50 | 176.50 | 176.08 | 176.15 | +0.01% | 701 830 | ||
12.2.2021 | 176.32 | 176.35 | 176.01 | 176.12 | +0.01% | 322 590 | ||
11.2.2021 | 176.32 | 176.33 | 175.95 | 176.09 | -0.07% | 984 042 | ||
10.2.2021 | 176.36 | 176.41 | 176.06 | 176.21 | 0.00% | 430 375 | ||
9.2.2021 | 176.31 | 176.43 | 176.19 | 176.21 | -0.09% | 215 400 | ||
8.2.2021 | 176.38 | 176.44 | 176.20 | 176.36 | -0.03% | 383 068 | ||
5.2.2021 | 176.42 | 176.42 | 176.07 | 176.40 | +0.18% | 383 195 | ||
4.2.2021 | 175.90 | 176.32 | 175.85 | 176.07 | +0.17% | 663 112 | ||
3.2.2021 | 176.03 | 176.20 | 175.76 | 175.76 | -0.15% | 771 330 | ||
2.2.2021 | 176.24 | 176.35 | 176.01 | 176.02 | -0.04% | 495 774 | ||
1.2.2021 | 175.84 | 176.39 | 175.57 | 176.09 | +0.29% | 832 789 | ||
29.1.2021 | 175.15 | 175.71 | 175.00 | 175.57 | +0.10% | 1 042 028 | ||
28.1.2021 | 175.20 | 175.85 | 175.12 | 175.39 | +0.13% | 608 298 | ||
27.1.2021 | 175.12 | 175.35 | 174.65 | 175.15 | -0.12% | 1 765 367 | ||
26.1.2021 | 175.32 | 175.45 | 175.07 | 175.35 | +0.01% | 551 977 | ||
25.1.2021 | 175.50 | 175.60 | 175.25 | 175.33 | -0.08% | 577 925 | ||
22.1.2021 | 175.65 | 175.71 | 175.47 | 175.47 | -0.08% | 665 316 | ||
21.1.2021 | 175.70 | 175.92 | 175.60 | 175.60 | -0.15% | 670 737 | ||
20.1.2021 | 175.73 | 175.94 | 175.65 | 175.86 | +0.06% | 514 342 | ||
19.1.2021 | 175.65 | 175.77 | 175.47 | 175.75 | +0.15% | 541 564 | ||
15.1.2021 | 175.27 | 175.75 | 175.25 | 175.47 | +0.11% | 678 595 | ||
14.1.2021 | 175.55 | 175.60 | 175.15 | 175.27 | -0.12% | 496 207 | ||
13.1.2021 | 175.61 | 175.70 | 175.28 | 175.48 | -0.12% | 883 092 | ||
12.1.2021 | 175.56 | 175.80 | 175.31 | 175.68 | -0.04% | 679 370 | ||
11.1.2021 | 175.70 | 175.77 | 175.54 | 175.75 | +0.02% | 694 162 | ||
8.1.2021 | 175.69 | 175.90 | 175.50 | 175.70 | -0.05% | 765 217 | ||
7.1.2021 | 175.39 | 175.79 | 175.39 | 175.78 | +0.16% | 894 709 | ||
6.1.2021 | 175.10 | 175.53 | 175.10 | 175.49 | +0.02% | 718 841 | ||
5.1.2021 | 175.10 | 175.50 | 174.95 | 175.44 | +0.17% | 999 921 | ||
4.1.2021 | 175.27 | 175.64 | 174.84 | 175.13 | +0.06% | 1 475 298 | ||
31.12.2020 | 174.98 | 175.12 | 174.77 | 175.01 | +0.16% | 551 379 | ||
30.12.2020 | 175.00 | 175.32 | 174.73 | 174.73 | -0.14% | 579 547 | ||
29.12.2020 | 174.86 | 174.98 | 174.75 | 174.96 | +0.12% | 399 014 | ||
28.12.2020 | 174.88 | 174.94 | 174.75 | 174.75 | -0.02% | 369 471 | ||
24.12.2020 | 174.73 | 175.00 | 174.70 | 174.77 | +0.02% | 133 114 | ||
23.12.2020 | 174.60 | 174.88 | 174.55 | 174.73 | +0.12% | 447 295 | ||
22.12.2020 | 174.41 | 174.60 | 174.29 | 174.52 | -0.06% | 910 415 | ||
21.12.2020 | 174.53 | 174.66 | 174.22 | 174.61 | -0.11% | 678 972 | ||
18.12.2020 | 174.64 | 174.85 | 174.33 | 174.80 | +0.22% | 981 620 | ||
17.12.2020 | 174.52 | 174.81 | 174.32 | 174.41 | -0.05% | 663 556 | ||
16.12.2020 | 174.74 | 174.75 | 174.38 | 174.48 | -0.21% | 922 128 | ||
15.12.2020 | 174.47 | 174.96 | 174.19 | 174.83 | +0.40% | 729 130 | ||
14.12.2020 | 174.66 | 175.05 | 174.02 | 174.13 | -0.26% | 1 049 119 | ||
11.12.2020 | 174.84 | 174.90 | 174.50 | 174.58 | -0.18% | 668 084 | ||
|
Osobní seznam akcií a indexů
VARIAN MED SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VARIAN MED SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB