FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 59.76 | 59.76 | 56.70 | 57.82 | -3.56% | 1 651 300 | ||
18.7.2024 | 61.63 | 62.49 | 59.82 | 59.95 | -3.23% | 1 864 700 | ||
17.7.2024 | 59.14 | 62.58 | 59.14 | 61.95 | +4.57% | 2 074 000 | ||
16.7.2024 | 57.83 | 59.26 | 57.33 | 59.24 | +2.03% | 1 316 700 | ||
15.7.2024 | 57.40 | 58.10 | 56.29 | 58.06 | +1.13% | 1 156 200 | ||
12.7.2024 | 57.41 | 57.82 | 56.46 | 57.41 | +1.25% | 1 070 700 | ||
11.7.2024 | 55.99 | 56.93 | 55.12 | 56.70 | +3.37% | 1 148 100 | ||
10.7.2024 | 54.95 | 55.54 | 54.50 | 54.85 | +0.56% | 966 900 | ||
9.7.2024 | 55.80 | 55.99 | 54.50 | 54.54 | -3.01% | 1 070 300 | ||
8.7.2024 | 55.41 | 56.39 | 55.09 | 56.23 | +2.01% | 1 195 300 | ||
5.7.2024 | 55.27 | 56.01 | 54.72 | 55.12 | -0.98% | 1 906 200 | ||
3.7.2024 | 56.17 | 56.57 | 55.63 | 55.66 | +0.07% | 708 800 | ||
2.7.2024 | 56.83 | 57.36 | 55.30 | 55.62 | -1.75% | 1 546 500 | ||
1.7.2024 | 57.36 | 58.16 | 56.35 | 56.61 | -1.64% | 1 520 300 | ||
28.6.2024 | 56.92 | 58.06 | 56.92 | 57.55 | +0.82% | 2 772 600 | ||
27.6.2024 | 56.83 | 57.47 | 56.56 | 57.08 | +0.54% | 918 900 | ||
26.6.2024 | 56.25 | 57.19 | 56.06 | 56.77 | +0.44% | 1 096 200 | ||
25.6.2024 | 56.78 | 56.94 | 55.91 | 56.52 | -1.09% | 1 268 500 | ||
24.6.2024 | 57.00 | 58.61 | 56.82 | 57.14 | +1.33% | 1 971 300 | ||
21.6.2024 | 54.41 | 57.49 | 54.40 | 56.39 | +3.69% | 4 282 800 | ||
20.6.2024 | 56.15 | 56.17 | 54.22 | 54.38 | -2.09% | 1 819 400 | ||
18.6.2024 | 56.13 | 57.10 | 54.46 | 55.54 | -0.74% | 1 864 000 | ||
17.6.2024 | 55.11 | 56.05 | 54.50 | 55.95 | +2.11% | 1 435 500 | ||
14.6.2024 | 54.56 | 55.58 | 54.37 | 54.79 | -1.14% | 1 266 400 | ||
13.6.2024 | 56.96 | 57.29 | 55.06 | 55.42 | -3.32% | 1 281 400 | ||
12.6.2024 | 58.36 | 59.85 | 57.08 | 57.32 | +0.22% | 1 987 000 | ||
11.6.2024 | 54.00 | 57.95 | 53.46 | 57.19 | +4.00% | 3 777 000 | ||
10.6.2024 | 56.00 | 56.03 | 54.45 | 54.99 | -2.95% | 2 271 800 | ||
7.6.2024 | 57.42 | 58.68 | 56.61 | 56.66 | -3.45% | 2 267 700 | ||
6.6.2024 | 57.74 | 58.71 | 56.87 | 58.68 | +1.46% | 1 549 300 | ||
5.6.2024 | 57.02 | 58.16 | 56.40 | 57.83 | +2.08% | 2 151 000 | ||
4.6.2024 | 58.39 | 58.45 | 56.46 | 56.65 | -3.87% | 2 752 300 | ||
3.6.2024 | 61.26 | 61.31 | 58.51 | 58.93 | -3.32% | 2 097 100 | ||
31.5.2024 | 61.20 | 61.84 | 60.39 | 60.95 | -0.35% | 12 101 300 | ||
30.5.2024 | 60.60 | 61.62 | 60.04 | 61.16 | +1.09% | 1 729 800 | ||
29.5.2024 | 62.19 | 62.20 | 60.47 | 60.50 | -3.81% | 1 527 300 | ||
28.5.2024 | 61.99 | 63.00 | 61.27 | 62.89 | +1.82% | 1 587 200 | ||
24.5.2024 | 60.51 | 61.78 | 60.16 | 61.76 | +2.84% | 1 435 400 | ||
23.5.2024 | 63.38 | 63.71 | 59.44 | 60.05 | -5.62% | 1 868 600 | ||
22.5.2024 | 63.02 | 63.91 | 62.75 | 63.62 | -0.65% | 1 479 500 | ||
21.5.2024 | 63.60 | 65.27 | 63.40 | 64.03 | +0.25% | 1 551 400 | ||
20.5.2024 | 63.91 | 64.66 | 63.14 | 63.87 | -0.18% | 864 800 | ||
17.5.2024 | 64.41 | 64.41 | 63.32 | 63.98 | -0.27% | 1 281 000 | ||
16.5.2024 | 63.73 | 64.78 | 62.66 | 64.15 | +0.35% | 1 376 400 | ||
15.5.2024 | 66.86 | 66.86 | 63.33 | 63.92 | -3.55% | 2 520 000 | ||
14.5.2024 | 67.56 | 68.12 | 66.18 | 66.27 | -0.66% | 1 195 200 | ||
13.5.2024 | 67.73 | 68.72 | 66.63 | 66.71 | -1.22% | 1 663 300 | ||
10.5.2024 | 67.44 | 67.94 | 66.59 | 67.53 | +0.76% | 1 304 100 | ||
9.5.2024 | 65.81 | 67.38 | 65.27 | 67.02 | +3.36% | 1 352 100 | ||
8.5.2024 | 66.18 | 67.25 | 64.73 | 64.84 | -2.87% | 2 705 700 | ||
7.5.2024 | 62.18 | 68.47 | 61.35 | 66.75 | +9.46% | 6 580 700 | ||
6.5.2024 | 62.00 | 62.67 | 60.70 | 60.98 | -1.41% | 1 955 100 | ||
3.5.2024 | 61.00 | 61.92 | 60.65 | 61.85 | +2.18% | 1 482 000 | ||
2.5.2024 | 59.31 | 60.57 | 58.31 | 60.53 | +4.77% | 1 864 500 | ||
1.5.2024 | 59.23 | 59.26 | 57.57 | 57.77 | -2.11% | 1 380 800 | ||
30.4.2024 | 59.69 | 60.31 | 58.99 | 59.01 | -2.00% | 1 957 900 | ||
29.4.2024 | 59.04 | 60.21 | 58.75 | 60.21 | +2.99% | 1 642 000 | ||
26.4.2024 | 58.00 | 58.80 | 57.31 | 58.46 | +1.14% | 942 800 | ||
25.4.2024 | 58.31 | 58.58 | 56.86 | 57.80 | -1.03% | 1 056 900 | ||
24.4.2024 | 58.36 | 58.69 | 57.69 | 58.40 | -0.43% | 1 011 400 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB