FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 62.35 | 63.67 | 61.52 | 62.22 | -2.42% | 1 616 800 | ||
9.4.2024 | 61.55 | 63.78 | 60.77 | 63.76 | +6.01% | 1 817 600 | ||
8.4.2024 | 59.23 | 61.32 | 58.93 | 60.14 | +2.38% | 1 541 900 | ||
5.4.2024 | 58.85 | 59.47 | 58.23 | 58.74 | -0.80% | 1 658 700 | ||
4.4.2024 | 60.58 | 61.25 | 59.08 | 59.21 | -1.37% | 1 936 600 | ||
3.4.2024 | 60.35 | 60.97 | 59.62 | 60.03 | -0.52% | 1 630 000 | ||
2.4.2024 | 62.77 | 62.77 | 60.12 | 60.34 | -3.86% | 1 564 700 | ||
1.4.2024 | 64.00 | 64.25 | 62.62 | 62.76 | -1.48% | 1 359 900 | ||
28.3.2024 | 62.91 | 64.33 | 62.43 | 63.70 | +1.59% | 2 018 000 | ||
27.3.2024 | 62.12 | 63.11 | 62.03 | 62.70 | +0.41% | 1 299 700 | ||
26.3.2024 | 63.19 | 64.00 | 62.07 | 62.44 | -0.61% | 1 582 900 | ||
25.3.2024 | 62.98 | 63.94 | 62.55 | 62.82 | +0.73% | 1 547 700 | ||
22.3.2024 | 64.94 | 65.44 | 62.36 | 62.36 | -3.93% | 1 313 100 | ||
21.3.2024 | 64.50 | 65.10 | 64.05 | 64.91 | +1.24% | 1 899 200 | ||
20.3.2024 | 63.53 | 64.85 | 63.02 | 64.11 | +3.95% | 2 751 900 | ||
19.3.2024 | 65.30 | 65.71 | 61.61 | 61.67 | -6.65% | 2 370 400 | ||
18.3.2024 | 64.42 | 66.91 | 64.08 | 66.06 | +1.55% | 2 280 400 | ||
15.3.2024 | 63.41 | 65.90 | 63.13 | 65.05 | +1.52% | 6 225 300 | ||
14.3.2024 | 65.18 | 65.30 | 63.56 | 64.07 | -2.50% | 1 938 900 | ||
13.3.2024 | 64.14 | 67.08 | 64.00 | 65.71 | +2.91% | 2 514 600 | ||
12.3.2024 | 64.78 | 65.04 | 63.16 | 63.85 | -0.49% | 1 547 200 | ||
11.3.2024 | 62.49 | 64.84 | 62.45 | 64.16 | +2.34% | 1 847 700 | ||
8.3.2024 | 63.72 | 64.51 | 62.62 | 62.69 | -1.12% | 1 861 400 | ||
7.3.2024 | 62.00 | 64.37 | 61.66 | 63.40 | +3.05% | 1 907 000 | ||
6.3.2024 | 60.30 | 61.92 | 59.63 | 61.52 | +3.03% | 1 982 300 | ||
5.3.2024 | 58.67 | 60.11 | 58.25 | 59.71 | +1.54% | 2 030 800 | ||
4.3.2024 | 57.31 | 59.43 | 57.20 | 58.80 | +2.59% | 2 925 500 | ||
1.3.2024 | 56.48 | 57.65 | 55.87 | 57.31 | +1.63% | 2 807 100 | ||
29.2.2024 | 51.59 | 56.55 | 51.44 | 56.39 | +9.94% | 4 853 000 | ||
28.2.2024 | 52.32 | 52.44 | 51.01 | 51.29 | -2.83% | 2 023 400 | ||
27.2.2024 | 53.02 | 53.30 | 52.57 | 52.78 | +0.45% | 1 545 900 | ||
26.2.2024 | 51.85 | 52.91 | 51.48 | 52.54 | +0.30% | 1 714 800 | ||
23.2.2024 | 51.37 | 52.56 | 51.06 | 52.38 | +1.41% | 1 254 000 | ||
22.2.2024 | 51.20 | 51.82 | 50.24 | 51.65 | +1.05% | 1 536 000 | ||
21.2.2024 | 50.79 | 51.32 | 50.03 | 51.11 | +0.23% | 1 807 300 | ||
20.2.2024 | 51.80 | 51.90 | 50.72 | 50.99 | -2.58% | 2 112 700 | ||
16.2.2024 | 51.48 | 52.79 | 51.10 | 52.34 | +1.15% | 1 969 400 | ||
15.2.2024 | 51.55 | 52.68 | 51.23 | 51.74 | +1.19% | 2 154 400 | ||
14.2.2024 | 51.89 | 52.10 | 50.60 | 51.13 | -0.70% | 2 571 300 | ||
13.2.2024 | 52.20 | 53.04 | 51.27 | 51.49 | -3.96% | 2 501 400 | ||
12.2.2024 | 51.91 | 53.96 | 51.51 | 53.61 | +3.59% | 2 259 500 | ||
9.2.2024 | 51.89 | 52.41 | 50.63 | 51.75 | -0.56% | 3 290 700 | ||
8.2.2024 | 54.40 | 54.86 | 51.59 | 52.04 | -4.78% | 2 738 600 | ||
7.2.2024 | 53.51 | 55.38 | 53.34 | 54.65 | +2.24% | 3 777 100 | ||
6.2.2024 | 52.10 | 57.33 | 52.00 | 53.45 | -11.54% | 5 841 200 | ||
5.2.2024 | 60.00 | 61.42 | 59.75 | 60.42 | -1.65% | 3 620 400 | ||
2.2.2024 | 61.74 | 62.10 | 60.03 | 61.43 | -1.15% | 2 948 700 | ||
1.2.2024 | 58.34 | 62.17 | 58.06 | 62.14 | +10.56% | 3 790 800 | ||
31.1.2024 | 57.59 | 58.31 | 56.18 | 56.20 | -2.25% | 1 387 500 | ||
30.1.2024 | 57.22 | 58.25 | 57.00 | 57.49 | -0.54% | 922 500 | ||
29.1.2024 | 58.14 | 58.18 | 56.62 | 57.80 | -0.95% | 1 143 200 | ||
26.1.2024 | 58.34 | 59.08 | 57.95 | 58.35 | +1.53% | 1 145 300 | ||
25.1.2024 | 57.50 | 57.91 | 56.30 | 57.47 | +0.80% | 864 100 | ||
24.1.2024 | 58.11 | 58.44 | 56.27 | 57.01 | -1.41% | 1 326 600 | ||
23.1.2024 | 57.50 | 58.04 | 56.92 | 57.82 | +2.51% | 1 409 100 | ||
22.1.2024 | 55.14 | 56.43 | 54.88 | 56.40 | +1.34% | 1 303 300 | ||
19.1.2024 | 55.17 | 56.03 | 54.38 | 55.65 | +1.10% | 1 489 900 | ||
18.1.2024 | 55.35 | 55.47 | 54.31 | 55.04 | -0.78% | 1 233 800 | ||
17.1.2024 | 56.21 | 56.80 | 54.95 | 55.47 | -2.76% | 1 546 900 | ||
16.1.2024 | 57.50 | 57.65 | 56.06 | 57.04 | -2.01% | 2 003 000 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB