Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 150.66 | 154.65 | 150.38 | 153.07 | +0.88% | 627 000 | ||
1.12.2022 | 150.50 | 153.02 | 149.30 | 151.73 | +1.23% | 907 000 | ||
30.11.2022 | 144.40 | 150.17 | 144.17 | 149.88 | +3.68% | 1 560 700 | ||
29.11.2022 | 144.03 | 145.17 | 143.10 | 144.55 | +0.68% | 579 700 | ||
28.11.2022 | 148.58 | 150.55 | 142.72 | 143.56 | -3.34% | 880 900 | ||
25.11.2022 | 146.93 | 149.19 | 146.47 | 148.52 | +1.58% | 271 700 | ||
23.11.2022 | 147.51 | 149.89 | 145.27 | 146.20 | -1.08% | 682 800 | ||
22.11.2022 | 150.00 | 151.77 | 147.72 | 147.79 | -0.78% | 923 300 | ||
21.11.2022 | 147.83 | 149.64 | 147.52 | 148.94 | +0.18% | 621 100 | ||
18.11.2022 | 150.00 | 150.40 | 146.84 | 148.66 | -0.07% | 749 500 | ||
17.11.2022 | 145.02 | 148.86 | 144.42 | 148.75 | +1.37% | 884 900 | ||
16.11.2022 | 143.62 | 147.00 | 142.85 | 146.73 | +1.86% | 826 600 | ||
15.11.2022 | 144.03 | 145.43 | 141.93 | 144.05 | +1.30% | 779 200 | ||
14.11.2022 | 144.05 | 144.80 | 142.12 | 142.19 | -1.58% | 907 400 | ||
11.11.2022 | 147.07 | 149.00 | 144.17 | 144.47 | -1.77% | 1 065 400 | ||
10.11.2022 | 147.83 | 148.99 | 143.93 | 147.06 | +2.81% | 1 345 000 | ||
9.11.2022 | 145.92 | 147.90 | 142.61 | 143.04 | -3.20% | 823 800 | ||
8.11.2022 | 147.25 | 149.79 | 146.00 | 147.76 | +0.34% | 1 001 000 | ||
7.11.2022 | 147.72 | 149.03 | 145.23 | 147.25 | +0.32% | 1 220 500 | ||
4.11.2022 | 147.65 | 149.50 | 140.78 | 146.77 | +1.63% | 1 635 600 | ||
3.11.2022 | 144.56 | 146.70 | 136.96 | 144.41 | +5.57% | 2 404 500 | ||
2.11.2022 | 140.99 | 142.96 | 136.59 | 136.78 | -3.86% | 1 229 300 | ||
1.11.2022 | 143.58 | 144.06 | 141.72 | 142.27 | +0.16% | 719 900 | ||
31.10.2022 | 140.61 | 142.28 | 140.46 | 142.04 | +0.60% | 753 900 | ||
28.10.2022 | 140.88 | 142.72 | 139.47 | 141.18 | +0.65% | 830 600 | ||
27.10.2022 | 141.38 | 142.64 | 139.77 | 140.26 | -0.17% | 751 500 | ||
26.10.2022 | 143.20 | 144.31 | 140.06 | 140.49 | -1.31% | 982 200 | ||
25.10.2022 | 137.73 | 142.75 | 137.31 | 142.35 | +3.59% | 1 365 400 | ||
24.10.2022 | 134.38 | 137.77 | 133.92 | 137.41 | +2.99% | 958 200 | ||
21.10.2022 | 131.02 | 134.04 | 130.60 | 133.41 | +2.04% | 775 500 | ||
20.10.2022 | 132.86 | 134.07 | 130.33 | 130.74 | -1.39% | 706 200 | ||
19.10.2022 | 132.23 | 133.16 | 130.51 | 132.57 | -0.64% | 601 900 | ||
18.10.2022 | 133.16 | 135.99 | 131.68 | 133.42 | +2.87% | 871 100 | ||
17.10.2022 | 126.40 | 130.31 | 125.91 | 129.69 | +5.08% | 902 000 | ||
14.10.2022 | 130.76 | 131.53 | 123.25 | 123.41 | -5.23% | 816 800 | ||
13.10.2022 | 124.17 | 130.63 | 123.60 | 130.21 | +3.04% | 843 000 | ||
12.10.2022 | 129.88 | 129.88 | 126.29 | 126.36 | -2.38% | 775 500 | ||
11.10.2022 | 129.47 | 132.68 | 127.67 | 129.44 | +0.31% | 1 064 900 | ||
10.10.2022 | 128.58 | 131.07 | 128.29 | 129.03 | +0.38% | 565 300 | ||
7.10.2022 | 131.67 | 131.75 | 127.53 | 128.53 | -2.80% | 623 000 | ||
6.10.2022 | 134.37 | 136.38 | 132.13 | 132.22 | -1.74% | 698 700 | ||
5.10.2022 | 134.44 | 135.81 | 131.99 | 134.55 | -1.09% | 757 500 | ||
4.10.2022 | 133.31 | 136.97 | 133.31 | 136.03 | +3.56% | 888 600 | ||
3.10.2022 | 129.39 | 132.29 | 128.00 | 131.35 | +3.10% | 787 100 | ||
30.9.2022 | 128.37 | 130.13 | 126.49 | 127.39 | -0.43% | 1 033 700 | ||
29.9.2022 | 129.00 | 129.00 | 124.91 | 127.93 | -1.75% | 857 600 | ||
28.9.2022 | 126.80 | 131.07 | 126.62 | 130.20 | +3.70% | 962 900 | ||
27.9.2022 | 127.66 | 128.83 | 124.13 | 125.55 | -0.16% | 1 034 900 | ||
26.9.2022 | 128.08 | 131.04 | 125.43 | 125.74 | -2.35% | 1 282 500 | ||
23.9.2022 | 133.69 | 133.69 | 126.64 | 128.76 | -5.13% | 1 647 300 | ||
22.9.2022 | 137.50 | 137.91 | 135.37 | 135.71 | -0.61% | 761 000 | ||
21.9.2022 | 139.13 | 142.14 | 136.42 | 136.53 | -1.48% | 699 700 | ||
20.9.2022 | 140.64 | 140.90 | 137.53 | 138.57 | -1.92% | 1 272 700 | ||
19.9.2022 | 135.99 | 142.15 | 135.75 | 141.28 | +2.80% | 1 753 600 | ||
16.9.2022 | 137.10 | 138.52 | 134.86 | 137.42 | -1.06% | 3 608 000 | ||
15.9.2022 | 139.94 | 142.10 | 138.04 | 138.88 | -2.46% | 1 623 000 | ||
14.9.2022 | 141.50 | 143.21 | 140.12 | 142.37 | +0.65% | 1 565 500 | ||
13.9.2022 | 141.75 | 144.31 | 140.89 | 141.45 | -2.90% | 730 800 | ||
12.9.2022 | 147.53 | 148.15 | 144.63 | 145.66 | -0.75% | 774 700 | ||
9.9.2022 | 147.75 | 148.00 | 145.56 | 146.76 | +0.10% | 730 000 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB