Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 442.91 | 447.36 | 439.13 | 443.29 | +1.08% | 381 200 | ||
8.3.2022 | 445.13 | 447.80 | 434.14 | 438.53 | -1.50% | 770 500 | ||
7.3.2022 | 454.27 | 455.77 | 444.80 | 445.17 | -2.08% | 460 600 | ||
4.3.2022 | 447.60 | 457.13 | 444.26 | 454.58 | +1.03% | 444 000 | ||
3.3.2022 | 453.82 | 456.51 | 447.47 | 449.91 | +0.18% | 561 900 | ||
2.3.2022 | 449.26 | 450.42 | 442.43 | 449.08 | +0.63% | 571 400 | ||
1.3.2022 | 449.21 | 453.80 | 443.10 | 446.26 | -0.44% | 568 300 | ||
28.2.2022 | 446.19 | 450.23 | 439.67 | 448.22 | -0.05% | 540 800 | ||
25.2.2022 | 442.80 | 450.15 | 438.58 | 448.42 | +0.98% | 400 800 | ||
24.2.2022 | 420.52 | 444.55 | 420.03 | 444.06 | +3.46% | 552 500 | ||
23.2.2022 | 440.52 | 442.21 | 428.66 | 429.17 | -2.29% | 491 800 | ||
22.2.2022 | 440.85 | 444.01 | 433.83 | 439.21 | -0.26% | 524 300 | ||
18.2.2022 | 439.31 | 442.80 | 437.27 | 440.33 | +0.48% | 731 400 | ||
17.2.2022 | 441.72 | 444.60 | 437.41 | 438.19 | -1.54% | 416 800 | ||
16.2.2022 | 440.07 | 445.92 | 436.49 | 445.00 | +0.69% | 386 100 | ||
15.2.2022 | 446.43 | 449.24 | 439.44 | 441.95 | -0.06% | 460 800 | ||
14.2.2022 | 437.52 | 443.66 | 436.61 | 442.19 | +0.99% | 568 700 | ||
11.2.2022 | 442.84 | 445.79 | 434.35 | 437.83 | -1.02% | 469 700 | ||
10.2.2022 | 449.66 | 451.10 | 440.13 | 442.31 | -2.59% | 515 800 | ||
9.2.2022 | 450.00 | 457.73 | 448.21 | 454.07 | +1.85% | 405 200 | ||
8.2.2022 | 441.83 | 448.29 | 437.13 | 445.79 | +0.57% | 367 500 | ||
7.2.2022 | 448.44 | 450.05 | 442.83 | 443.22 | -1.06% | 419 900 | ||
4.2.2022 | 457.91 | 457.91 | 446.01 | 447.95 | -2.93% | 526 000 | ||
3.2.2022 | 454.00 | 464.52 | 449.69 | 461.46 | +2.02% | 1 082 100 | ||
2.2.2022 | 445.61 | 463.10 | 445.61 | 452.32 | +2.33% | 896 500 | ||
1.2.2022 | 437.05 | 442.71 | 432.48 | 441.99 | +1.10% | 647 700 | ||
31.1.2022 | 433.63 | 437.31 | 429.88 | 437.16 | +0.38% | 847 600 | ||
28.1.2022 | 423.73 | 435.64 | 417.54 | 435.47 | +2.83% | 539 700 | ||
27.1.2022 | 431.68 | 433.13 | 421.50 | 423.48 | -0.79% | 583 500 | ||
26.1.2022 | 431.88 | 436.83 | 420.31 | 426.82 | -0.24% | 623 900 | ||
25.1.2022 | 427.89 | 431.19 | 419.48 | 427.84 | -1.53% | 570 500 | ||
24.1.2022 | 432.49 | 434.90 | 419.39 | 434.45 | -0.80% | 967 800 | ||
21.1.2022 | 440.84 | 444.96 | 437.16 | 437.94 | -0.41% | 592 700 | ||
20.1.2022 | 445.77 | 451.31 | 438.69 | 439.74 | -0.62% | 447 500 | ||
19.1.2022 | 447.95 | 454.21 | 441.98 | 442.48 | -0.67% | 529 100 | ||
18.1.2022 | 441.45 | 445.98 | 437.57 | 445.43 | -0.53% | 731 700 | ||
17.1.2022 | 455.74 | 447.80 | 0.00% | |||||
14.1.2022 | 452.57 | 452.65 | 436.50 | 447.80 | -1.75% | 754 100 | ||
13.1.2022 | 465.78 | 466.42 | 454.11 | 455.74 | -1.90% | 422 900 | ||
12.1.2022 | 463.60 | 466.81 | 461.34 | 464.52 | +0.92% | 344 500 | ||
11.1.2022 | 451.99 | 461.49 | 445.14 | 460.28 | +1.46% | 514 800 | ||
10.1.2022 | 457.50 | 458.67 | 446.13 | 453.63 | -1.70% | 619 000 | ||
7.1.2022 | 469.18 | 473.22 | 460.98 | 461.43 | -2.14% | 375 300 | ||
6.1.2022 | 466.38 | 475.44 | 463.41 | 471.50 | +1.06% | 397 400 | ||
5.1.2022 | 470.90 | 474.41 | 465.26 | 466.53 | -0.78% | 494 900 | ||
4.1.2022 | 475.47 | 477.40 | 468.98 | 470.16 | -1.02% | 569 900 | ||
3.1.2022 | 491.02 | 492.35 | 472.31 | 474.97 | -3.44% | 369 400 | ||
31.12.2021 | 488.25 | 494.04 | 486.94 | 491.86 | +0.55% | 241 800 | ||
30.12.2021 | 490.17 | 493.00 | 489.09 | 489.16 | -0.38% | 314 800 | ||
29.12.2021 | 490.33 | 494.32 | 489.91 | 491.00 | -0.23% | 267 000 | ||
28.12.2021 | 488.54 | 492.88 | 485.94 | 492.09 | +0.83% | 371 000 | ||
27.12.2021 | 481.00 | 488.47 | 479.23 | 488.02 | +2.02% | 282 600 | ||
23.12.2021 | 473.85 | 481.06 | 473.85 | 478.33 | +1.13% | 373 000 | ||
22.12.2021 | 473.01 | 474.43 | 467.62 | 472.96 | +0.15% | 454 700 | ||
21.12.2021 | 470.45 | 474.26 | 466.06 | 472.22 | +1.11% | 281 000 | ||
20.12.2021 | 470.77 | 471.32 | 461.51 | 467.00 | -1.80% | 394 500 | ||
17.12.2021 | 486.72 | 487.86 | 473.37 | 475.52 | -2.35% | 849 500 | ||
16.12.2021 | 481.21 | 488.45 | 480.00 | 486.95 | +1.60% | 574 300 | ||
15.12.2021 | 467.29 | 481.71 | 467.29 | 479.26 | +2.78% | 542 500 | ||
14.12.2021 | 473.78 | 475.75 | 461.61 | 466.29 | -2.04% | 406 100 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB