Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 62.15 | 62.52 | 60.00 | 60.77 | -2.94% | 4 151 100 | ||
5.9.2024 | 62.39 | 63.60 | 62.39 | 62.61 | -0.55% | 2 316 700 | ||
4.9.2024 | 61.96 | 63.81 | 61.47 | 62.95 | -0.18% | 3 681 200 | ||
3.9.2024 | 64.52 | 64.52 | 62.20 | 63.06 | -3.86% | 5 891 600 | ||
30.8.2024 | 64.12 | 65.69 | 63.45 | 65.59 | +4.06% | 6 416 500 | ||
29.8.2024 | 63.27 | 64.22 | 62.20 | 63.03 | +0.96% | 4 321 200 | ||
28.8.2024 | 62.21 | 62.71 | 61.11 | 62.43 | -0.67% | 4 673 100 | ||
27.8.2024 | 61.83 | 63.10 | 61.16 | 62.85 | +0.25% | 5 045 700 | ||
26.8.2024 | 63.89 | 64.29 | 62.43 | 62.69 | -2.58% | 3 247 200 | ||
23.8.2024 | 64.25 | 65.04 | 63.45 | 64.35 | +0.48% | 3 045 400 | ||
22.8.2024 | 64.79 | 65.49 | 63.85 | 64.04 | -1.53% | 3 177 500 | ||
21.8.2024 | 64.89 | 65.10 | 63.90 | 65.03 | +0.94% | 4 308 500 | ||
20.8.2024 | 65.05 | 65.14 | 64.23 | 64.42 | -1.05% | 3 704 300 | ||
19.8.2024 | 63.80 | 65.23 | 63.19 | 65.10 | +1.63% | 5 147 100 | ||
16.8.2024 | 63.17 | 64.43 | 62.94 | 64.05 | +0.86% | 4 496 800 | ||
15.8.2024 | 62.70 | 63.75 | 61.91 | 63.50 | +3.23% | 5 661 400 | ||
14.8.2024 | 62.25 | 62.75 | 60.61 | 61.51 | -0.12% | 4 512 500 | ||
13.8.2024 | 60.99 | 61.96 | 60.81 | 61.58 | +2.00% | 5 104 700 | ||
12.8.2024 | 59.68 | 61.49 | 59.02 | 60.37 | +1.15% | 6 863 600 | ||
9.8.2024 | 59.00 | 59.92 | 58.13 | 59.68 | +1.18% | 5 335 000 | ||
8.8.2024 | 57.59 | 59.44 | 56.46 | 58.98 | +4.85% | 6 067 000 | ||
7.8.2024 | 58.65 | 59.53 | 55.73 | 56.25 | -1.97% | 8 197 500 | ||
6.8.2024 | 56.62 | 58.80 | 56.62 | 57.38 | +0.68% | 9 543 700 | ||
5.8.2024 | 54.03 | 57.66 | 52.77 | 56.99 | -0.42% | 10 891 300 | ||
2.8.2024 | 58.41 | 58.45 | 55.56 | 57.23 | -5.46% | 13 250 800 | ||
1.8.2024 | 60.34 | 63.19 | 58.11 | 60.53 | -9.73% | 26 887 900 | ||
31.7.2024 | 66.37 | 67.62 | 64.67 | 67.05 | +6.12% | 13 538 900 | ||
30.7.2024 | 66.53 | 66.64 | 63.09 | 63.18 | -4.90% | 9 253 500 | ||
29.7.2024 | 69.00 | 69.17 | 66.05 | 66.43 | -2.69% | 6 354 100 | ||
26.7.2024 | 67.80 | 68.30 | 67.04 | 68.26 | +2.66% | 4 473 100 | ||
25.7.2024 | 68.48 | 69.08 | 66.40 | 66.49 | -7.67% | 13 601 000 | ||
24.7.2024 | 72.91 | 74.37 | 71.83 | 72.01 | -1.31% | 6 386 900 | ||
23.7.2024 | 72.36 | 73.45 | 72.35 | 72.96 | -0.14% | 2 789 300 | ||
22.7.2024 | 71.22 | 73.15 | 70.69 | 73.06 | +4.64% | 5 421 100 | ||
19.7.2024 | 70.65 | 71.65 | 69.21 | 69.82 | -0.60% | 4 315 900 | ||
18.7.2024 | 72.54 | 72.59 | 68.82 | 70.24 | -2.16% | 8 726 900 | ||
17.7.2024 | 75.49 | 75.57 | 71.67 | 71.79 | -6.84% | 10 699 900 | ||
16.7.2024 | 78.24 | 79.11 | 76.98 | 77.06 | -2.24% | 4 257 000 | ||
15.7.2024 | 79.50 | 80.09 | 77.99 | 78.82 | +0.06% | 5 405 400 | ||
12.7.2024 | 77.54 | 79.28 | 76.86 | 78.77 | +1.19% | 4 553 900 | ||
11.7.2024 | 80.16 | 80.20 | 77.29 | 77.84 | -3.00% | 4 130 600 | ||
10.7.2024 | 79.16 | 80.38 | 78.75 | 80.24 | +2.30% | 4 428 600 | ||
9.7.2024 | 78.46 | 79.75 | 78.14 | 78.43 | -0.09% | 3 117 400 | ||
8.7.2024 | 77.71 | 79.12 | 77.33 | 78.50 | +1.72% | 3 704 800 | ||
5.7.2024 | 78.01 | 78.01 | 76.85 | 77.17 | -0.80% | 2 313 900 | ||
3.7.2024 | 78.04 | 78.64 | 77.47 | 77.79 | -0.34% | 1 959 000 | ||
2.7.2024 | 75.77 | 78.11 | 75.46 | 78.05 | +2.18% | 2 701 500 | ||
1.7.2024 | 76.21 | 76.61 | 74.38 | 76.38 | +0.80% | 3 605 000 | ||
28.6.2024 | 76.50 | 78.18 | 75.51 | 75.77 | -1.11% | 8 582 800 | ||
27.6.2024 | 74.68 | 77.74 | 73.81 | 76.62 | +1.52% | 4 344 900 | ||
26.6.2024 | 76.84 | 77.13 | 75.01 | 75.47 | -1.81% | 3 663 400 | ||
25.6.2024 | 75.74 | 77.06 | 75.15 | 76.86 | +1.93% | 3 764 400 | ||
24.6.2024 | 75.31 | 76.44 | 74.84 | 75.40 | -0.49% | 5 122 600 | ||
21.6.2024 | 75.83 | 76.80 | 74.70 | 75.77 | -0.69% | 6 825 200 | ||
20.6.2024 | 80.36 | 80.47 | 76.07 | 76.29 | -4.92% | 5 902 100 | ||
18.6.2024 | 80.37 | 81.55 | 79.63 | 80.23 | +0.46% | 5 463 600 | ||
17.6.2024 | 78.00 | 80.07 | 77.27 | 79.86 | +2.22% | 4 672 500 | ||
14.6.2024 | 78.16 | 79.00 | 76.91 | 78.12 | -1.84% | 3 152 400 | ||
13.6.2024 | 78.97 | 80.47 | 78.74 | 79.58 | +0.49% | 6 791 500 | ||
12.6.2024 | 77.66 | 79.84 | 77.40 | 79.19 | +3.48% | 5 619 600 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus