HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 98.50 | 99.88 | 98.16 | 99.68 | +1.28% | 318 995 | ||
5.7.2024 | 99.10 | 100.00 | 97.88 | 98.42 | -0.37% | 239 718 | ||
4.7.2024 | 97.50 | 98.84 | 97.04 | 98.78 | +1.66% | 213 480 | ||
3.7.2024 | 95.82 | 97.82 | 95.14 | 97.16 | +2.31% | 420 455 | ||
2.7.2024 | 96.14 | 96.38 | 93.78 | 94.96 | -1.54% | 338 391 | ||
1.7.2024 | 97.56 | 98.06 | 96.40 | 96.44 | -0.40% | 273 321 | ||
28.6.2024 | 97.12 | 97.24 | 96.06 | 96.82 | +2.36% | 409 961 | ||
27.6.2024 | 94.58 | 94.58 | 94.58 | 94.58 | 0.00% | 239 467 | ||
26.6.2024 | 95.30 | 95.40 | 93.92 | 94.58 | 0.00% | 296 330 | ||
25.6.2024 | 94.86 | 95.22 | 94.00 | 94.58 | -1.44% | 234 756 | ||
24.6.2024 | 94.36 | 96.36 | 94.36 | 95.96 | +1.54% | 351 422 | ||
21.6.2024 | 95.54 | 95.62 | 92.88 | 94.50 | -1.57% | 918 549 | ||
20.6.2024 | 96.40 | 97.68 | 95.64 | 96.00 | 0.00% | 360 807 | ||
19.6.2024 | 96.02 | 96.38 | 95.82 | 96.00 | -0.50% | 182 171 | ||
18.6.2024 | 96.48 | 96.48 | 96.48 | 96.48 | 0.00% | 267 705 | ||
17.6.2024 | 95.62 | 96.54 | 95.30 | 96.48 | +1.28% | 286 717 | ||
14.6.2024 | 97.08 | 97.36 | 95.06 | 95.26 | -1.80% | 345 244 | ||
13.6.2024 | 99.00 | 99.24 | 96.64 | 97.00 | -2.38% | 328 668 | ||
12.6.2024 | 97.12 | 99.48 | 96.28 | 99.36 | +4.43% | 423 455 | ||
11.6.2024 | 95.74 | 96.22 | 94.78 | 95.14 | -0.57% | 331 730 | ||
10.6.2024 | 95.00 | 96.30 | 94.68 | 95.68 | +0.16% | 312 563 | ||
7.6.2024 | 95.14 | 96.40 | 94.56 | 95.52 | +0.42% | 272 876 | ||
6.6.2024 | 95.14 | 95.84 | 94.76 | 95.12 | +0.29% | 249 587 | ||
5.6.2024 | 94.76 | 94.90 | 94.06 | 94.84 | +0.57% | 422 025 | ||
4.6.2024 | 95.80 | 96.54 | 93.70 | 94.30 | -1.65% | 481 979 | ||
3.6.2024 | 96.86 | 98.44 | 95.76 | 95.88 | +0.16% | 345 530 | ||
31.5.2024 | 96.80 | 97.68 | 95.46 | 95.72 | -1.04% | 1 126 206 | ||
30.5.2024 | 96.14 | 97.24 | 95.74 | 96.72 | -0.31% | 416 573 | ||
29.5.2024 | 98.20 | 98.20 | 96.22 | 97.02 | -1.61% | 338 566 | ||
28.5.2024 | 99.98 | 100.35 | 97.66 | 98.60 | -1.23% | 347 684 | ||
27.5.2024 | 100.20 | 100.50 | 99.54 | 99.82 | -0.15% | 162 940 | ||
24.5.2024 | 98.60 | 99.96 | 98.58 | 99.96 | +0.62% | 254 426 | ||
23.5.2024 | 97.70 | 99.56 | 97.64 | 99.34 | +2.03% | 411 239 | ||
22.5.2024 | 97.72 | 97.94 | 96.90 | 97.36 | -0.37% | 297 666 | ||
21.5.2024 | 98.26 | 98.90 | 97.22 | 97.72 | -0.60% | 264 484 | ||
20.5.2024 | 98.18 | 98.88 | 97.92 | 98.30 | +0.30% | 156 927 | ||
17.5.2024 | 97.02 | 98.52 | 96.62 | 98.00 | -1.99% | 397 143 | ||
16.5.2024 | 102.15 | 102.40 | 99.98 | 99.98 | -2.56% | 503 923 | ||
15.5.2024 | 102.25 | 103.15 | 101.65 | 102.60 | +0.53% | 269 474 | ||
14.5.2024 | 102.00 | 102.35 | 100.15 | 102.05 | +0.59% | 314 544 | ||
13.5.2024 | 103.00 | 103.60 | 101.45 | 101.45 | -1.46% | 284 137 | ||
10.5.2024 | 100.50 | 103.30 | 100.35 | 102.95 | +2.84% | 577 405 | ||
9.5.2024 | 97.60 | 100.35 | 97.18 | 100.10 | +2.41% | 345 369 | ||
8.5.2024 | 98.74 | 99.10 | 97.30 | 97.74 | -0.62% | 319 821 | ||
7.5.2024 | 96.88 | 99.16 | 94.90 | 98.34 | +0.92% | 687 460 | ||
6.5.2024 | 95.54 | 98.00 | 95.54 | 97.44 | +1.92% | 388 241 | ||
3.5.2024 | 95.20 | 95.76 | 93.94 | 95.60 | +1.03% | 261 434 | ||
2.5.2024 | 94.10 | 95.24 | 94.10 | 94.62 | -0.03% | 314 815 | ||
30.4.2024 | 96.78 | 96.80 | 94.50 | 94.64 | -1.83% | 398 403 | ||
29.4.2024 | 95.76 | 96.40 | 95.36 | 96.40 | +1.23% | 303 192 | ||
26.4.2024 | 94.00 | 95.42 | 93.56 | 95.22 | +2.27% | 258 963 | ||
25.4.2024 | 93.98 | 93.98 | 92.00 | 93.10 | -0.58% | 372 766 | ||
24.4.2024 | 93.54 | 94.16 | 92.82 | 93.64 | -0.11% | 299 792 | ||
23.4.2024 | 92.88 | 93.74 | 92.38 | 93.74 | +1.53% | 309 282 | ||
22.4.2024 | 93.72 | 93.82 | 90.76 | 92.32 | -0.89% | 374 556 | ||
19.4.2024 | 93.40 | 94.26 | 92.46 | 93.14 | -1.44% | 471 505 | ||
18.4.2024 | 96.08 | 96.18 | 92.98 | 94.50 | -1.57% | 410 282 | ||
17.4.2024 | 95.48 | 97.28 | 95.44 | 96.00 | +0.31% | 249 073 | ||
16.4.2024 | 96.54 | 96.96 | 95.08 | 95.70 | -2.69% | 398 648 | ||
15.4.2024 | 97.02 | 99.20 | 96.98 | 98.34 | +1.50% | 350 138 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB