ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 906.50 | 918.40 | 898.30 | 909.10 | -0.46% | 366 552 | ||
10.4.2024 | 913.40 | 918.40 | 888.10 | 913.30 | +1.55% | 437 885 | ||
9.4.2024 | 913.70 | 919.40 | 892.80 | 899.30 | -1.58% | 383 216 | ||
8.4.2024 | 899.10 | 918.00 | 899.00 | 913.70 | +0.88% | 307 245 | ||
5.4.2024 | 887.00 | 910.70 | 884.30 | 905.70 | +0.48% | 475 214 | ||
4.4.2024 | 908.00 | 916.70 | 898.10 | 901.30 | -0.41% | 413 590 | ||
3.4.2024 | 894.70 | 905.00 | 889.60 | 905.00 | +1.60% | 389 366 | ||
2.4.2024 | 917.80 | 918.90 | 890.40 | 890.70 | -0.17% | 590 869 | ||
28.3.2024 | 898.10 | 902.90 | 890.30 | 892.20 | -0.34% | 532 794 | ||
27.3.2024 | 900.50 | 905.60 | 891.10 | 895.20 | -0.58% | 381 771 | ||
26.3.2024 | 906.80 | 914.50 | 900.40 | 900.40 | -1.39% | 437 821 | ||
25.3.2024 | 905.90 | 915.60 | 901.20 | 913.00 | +0.76% | 358 516 | ||
22.3.2024 | 912.50 | 914.30 | 891.10 | 906.10 | -1.87% | 471 160 | ||
21.3.2024 | 911.00 | 923.80 | 906.50 | 923.30 | +5.58% | 657 108 | ||
20.3.2024 | 876.00 | 888.90 | 868.40 | 874.50 | +0.56% | 336 510 | ||
19.3.2024 | 865.00 | 870.70 | 855.10 | 869.60 | -0.14% | 362 603 | ||
18.3.2024 | 868.00 | 880.00 | 861.50 | 870.80 | +1.52% | 474 446 | ||
15.3.2024 | 880.20 | 882.70 | 857.70 | 857.70 | -2.65% | 2 713 321 | ||
14.3.2024 | 887.10 | 890.40 | 877.20 | 881.00 | +0.23% | 587 839 | ||
13.3.2024 | 902.20 | 905.50 | 878.20 | 878.90 | -1.51% | 534 861 | ||
12.3.2024 | 885.40 | 894.30 | 871.80 | 892.30 | +0.88% | 600 454 | ||
11.3.2024 | 900.00 | 911.40 | 880.00 | 884.50 | -4.22% | 713 102 | ||
8.3.2024 | 954.50 | 958.40 | 923.40 | 923.40 | -2.72% | 576 094 | ||
7.3.2024 | 915.00 | 949.60 | 908.60 | 949.20 | +4.05% | 602 723 | ||
6.3.2024 | 903.00 | 914.60 | 898.50 | 912.20 | +1.41% | 481 039 | ||
5.3.2024 | 911.00 | 916.60 | 894.00 | 899.50 | -1.51% | 480 872 | ||
4.3.2024 | 910.00 | 918.80 | 905.40 | 913.20 | +2.14% | 524 208 | ||
1.3.2024 | 881.00 | 894.40 | 873.40 | 894.00 | +2.69% | 456 792 | ||
29.2.2024 | 871.40 | 873.70 | 858.10 | 870.50 | +0.12% | 729 779 | ||
28.2.2024 | 871.00 | 877.00 | 863.40 | 869.40 | -1.12% | 357 552 | ||
27.2.2024 | 878.10 | 885.50 | 870.50 | 879.20 | +1.08% | 371 102 | ||
26.2.2024 | 860.10 | 872.90 | 858.60 | 869.80 | +0.55% | 286 040 | ||
23.2.2024 | 874.20 | 881.20 | 862.50 | 865.00 | -1.35% | 405 777 | ||
22.2.2024 | 871.10 | 881.80 | 859.60 | 876.80 | +5.13% | 940 793 | ||
21.2.2024 | 843.20 | 843.60 | 825.60 | 834.00 | -0.45% | 437 814 | ||
20.2.2024 | 852.20 | 856.40 | 833.90 | 837.70 | -2.54% | 509 991 | ||
19.2.2024 | 862.10 | 865.90 | 859.50 | 859.50 | -1.73% | 242 086 | ||
16.2.2024 | 876.40 | 877.30 | 860.50 | 874.60 | +1.60% | 608 120 | ||
15.2.2024 | 863.40 | 872.90 | 852.60 | 860.80 | +0.86% | 546 556 | ||
14.2.2024 | 849.00 | 862.70 | 845.80 | 853.40 | +0.31% | 505 322 | ||
13.2.2024 | 858.20 | 862.10 | 818.10 | 850.70 | -3.07% | 727 655 | ||
12.2.2024 | 876.30 | 880.20 | 867.60 | 877.60 | +0.17% | 465 049 | ||
9.2.2024 | 856.00 | 876.10 | 852.60 | 876.10 | +2.45% | 575 188 | ||
8.2.2024 | 855.20 | 860.00 | 845.80 | 855.10 | +0.60% | 463 608 | ||
7.2.2024 | 836.90 | 855.70 | 835.70 | 850.00 | +1.94% | 654 929 | ||
6.2.2024 | 835.00 | 838.50 | 826.80 | 833.80 | +0.77% | 435 173 | ||
5.2.2024 | 823.40 | 828.80 | 818.10 | 827.40 | +1.05% | 421 775 | ||
2.2.2024 | 816.10 | 821.10 | 810.30 | 818.80 | +0.77% | 480 183 | ||
1.2.2024 | 797.40 | 820.60 | 797.40 | 812.50 | +1.79% | 495 606 | ||
31.1.2024 | 792.90 | 801.80 | 787.40 | 798.20 | -0.39% | 721 653 | ||
30.1.2024 | 810.80 | 814.00 | 796.30 | 801.30 | -0.44% | 469 156 | ||
29.1.2024 | 796.30 | 807.10 | 793.20 | 804.80 | +0.95% | 457 734 | ||
26.1.2024 | 790.00 | 800.60 | 778.80 | 797.20 | -1.80% | 779 116 | ||
25.1.2024 | 781.30 | 814.40 | 777.80 | 811.80 | +4.64% | 1 095 341 | ||
24.1.2024 | 760.00 | 778.90 | 746.40 | 775.80 | +9.71% | 1 667 776 | ||
23.1.2024 | 705.20 | 711.00 | 697.60 | 707.10 | -0.06% | 602 106 | ||
22.1.2024 | 701.90 | 712.50 | 700.00 | 707.50 | +3.08% | 770 968 | ||
19.1.2024 | 688.40 | 690.50 | 678.20 | 686.30 | +1.52% | 677 776 | ||
18.1.2024 | 660.90 | 676.00 | 658.40 | 676.00 | +4.06% | 684 534 | ||
17.1.2024 | 646.00 | 652.60 | 641.70 | 649.60 | -0.42% | 439 569 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB