Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 74.24 | 75.44 | 74.09 | 75.14 | +0.64% | 1 531 200 | ||
16.10.2023 | 74.91 | 75.30 | 74.24 | 74.66 | +0.72% | 1 501 400 | ||
13.10.2023 | 75.92 | 76.13 | 73.71 | 74.12 | -2.47% | 1 643 600 | ||
12.10.2023 | 77.34 | 77.34 | 75.41 | 75.99 | -1.52% | 1 457 800 | ||
11.10.2023 | 76.49 | 77.19 | 76.36 | 77.16 | +0.90% | 1 307 000 | ||
10.10.2023 | 75.63 | 77.09 | 75.44 | 76.47 | +1.35% | 1 996 700 | ||
9.10.2023 | 74.95 | 75.79 | 74.50 | 75.45 | -0.02% | 874 200 | ||
6.10.2023 | 74.04 | 75.93 | 73.69 | 75.46 | +1.15% | 1 704 600 | ||
5.10.2023 | 74.52 | 74.80 | 73.91 | 74.60 | +0.89% | 1 501 500 | ||
4.10.2023 | 73.36 | 74.22 | 72.80 | 73.94 | +0.79% | 1 591 800 | ||
3.10.2023 | 73.41 | 73.94 | 72.86 | 73.36 | -0.47% | 1 514 400 | ||
2.10.2023 | 73.95 | 74.87 | 73.35 | 73.70 | -0.63% | 1 682 100 | ||
29.9.2023 | 74.90 | 75.07 | 74.03 | 74.16 | -0.29% | 1 806 500 | ||
28.9.2023 | 73.76 | 75.08 | 73.35 | 74.37 | +1.05% | 1 164 700 | ||
27.9.2023 | 73.78 | 74.09 | 73.20 | 73.59 | +0.45% | 1 376 000 | ||
26.9.2023 | 74.18 | 74.80 | 73.03 | 73.26 | -2.09% | 1 873 100 | ||
25.9.2023 | 74.14 | 75.13 | 74.14 | 74.82 | +0.72% | 1 081 900 | ||
22.9.2023 | 73.77 | 74.64 | 73.77 | 74.28 | +0.48% | 1 147 800 | ||
21.9.2023 | 74.77 | 74.77 | 73.88 | 73.92 | -1.51% | 956 500 | ||
20.9.2023 | 76.13 | 76.58 | 75.02 | 75.05 | -0.82% | 1 384 700 | ||
19.9.2023 | 76.14 | 76.35 | 74.99 | 75.67 | -1.04% | 1 906 800 | ||
18.9.2023 | 76.07 | 76.95 | 75.90 | 76.46 | +0.61% | 1 127 600 | ||
15.9.2023 | 75.92 | 76.43 | 75.55 | 75.99 | -0.31% | 2 386 600 | ||
14.9.2023 | 76.34 | 76.60 | 75.68 | 76.22 | +0.52% | 1 454 500 | ||
13.9.2023 | 76.09 | 76.81 | 75.46 | 75.82 | -0.86% | 1 784 600 | ||
12.9.2023 | 78.10 | 79.00 | 76.38 | 76.47 | -2.60% | 1 954 100 | ||
11.9.2023 | 77.58 | 78.62 | 77.38 | 78.51 | +1.22% | 1 591 200 | ||
8.9.2023 | 78.50 | 78.81 | 77.42 | 77.56 | -1.39% | 1 419 000 | ||
7.9.2023 | 77.26 | 78.72 | 76.82 | 78.65 | +1.24% | 2 860 700 | ||
6.9.2023 | 77.17 | 77.91 | 76.78 | 77.68 | +0.36% | 1 066 800 | ||
5.9.2023 | 79.06 | 79.06 | 77.38 | 77.40 | -2.06% | 1 481 700 | ||
1.9.2023 | 79.38 | 79.50 | 78.73 | 79.02 | +0.21% | 1 212 700 | ||
31.8.2023 | 79.12 | 79.41 | 78.85 | 78.85 | -0.43% | 1 897 600 | ||
30.8.2023 | 78.92 | 79.37 | 78.71 | 79.19 | +0.76% | 1 444 600 | ||
29.8.2023 | 77.44 | 78.67 | 77.33 | 78.59 | +1.39% | 1 165 900 | ||
28.8.2023 | 77.26 | 77.94 | 77.10 | 77.51 | +0.63% | 912 500 | ||
26.8.2023 | 76.05 | 77.02 | 0.00% | |||||
25.8.2023 | 76.55 | 77.35 | 75.93 | 77.02 | +1.27% | 3 102 300 | ||
24.8.2023 | 77.42 | 78.01 | 75.97 | 76.05 | -2.24% | 2 205 000 | ||
23.8.2023 | 76.76 | 78.05 | 76.47 | 77.79 | +1.65% | 1 311 400 | ||
22.8.2023 | 76.82 | 77.13 | 76.16 | 76.52 | +0.05% | 1 368 400 | ||
21.8.2023 | 76.08 | 76.62 | 75.75 | 76.48 | +0.52% | 1 422 100 | ||
18.8.2023 | 76.50 | 76.65 | 75.33 | 76.08 | -1.69% | 3 500 100 | ||
17.8.2023 | 79.00 | 79.13 | 77.36 | 77.38 | -1.71% | 1 951 600 | ||
16.8.2023 | 78.85 | 79.36 | 78.56 | 78.72 | -0.50% | 1 781 900 | ||
15.8.2023 | 79.30 | 79.50 | 78.70 | 79.11 | -0.86% | 1 754 200 | ||
14.8.2023 | 79.39 | 79.81 | 79.13 | 79.79 | +0.47% | 1 762 300 | ||
11.8.2023 | 79.04 | 79.47 | 78.68 | 79.41 | +0.06% | 2 061 000 | ||
10.8.2023 | 79.02 | 79.90 | 78.56 | 79.36 | +0.57% | 2 927 500 | ||
9.8.2023 | 78.73 | 79.15 | 78.38 | 78.91 | +0.22% | 1 810 800 | ||
8.8.2023 | 77.80 | 78.89 | 77.44 | 78.73 | +0.36% | 1 813 300 | ||
7.8.2023 | 77.88 | 79.10 | 77.88 | 78.44 | +1.36% | 2 229 800 | ||
5.8.2023 | 78.16 | 77.38 | 0.00% | |||||
4.8.2023 | 78.42 | 78.62 | 77.25 | 77.38 | -1.00% | 1 708 500 | ||
3.8.2023 | 77.93 | 78.31 | 77.32 | 78.16 | -0.16% | 2 172 900 | ||
2.8.2023 | 77.96 | 78.71 | 77.49 | 78.28 | -0.04% | 2 328 800 | ||
1.8.2023 | 77.78 | 78.65 | 77.75 | 78.31 | -0.06% | 2 129 800 | ||
31.7.2023 | 77.20 | 78.36 | 76.70 | 78.35 | +1.75% | 3 343 100 | ||
28.7.2023 | 76.93 | 77.12 | 76.29 | 77.00 | +0.85% | 1 842 600 | ||
27.7.2023 | 77.33 | 77.63 | 76.02 | 76.35 | -0.51% | 2 433 600 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB