Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 75.87 | 77.76 | 75.74 | 77.38 | +2.78% | 1 048 800 | ||
24.4.2020 | 75.32 | 75.85 | 73.66 | 75.28 | +0.61% | 1 169 500 | ||
23.4.2020 | 77.75 | 78.02 | 74.51 | 74.82 | -3.58% | 1 045 300 | ||
22.4.2020 | 78.92 | 79.35 | 76.78 | 77.59 | +0.06% | 1 187 500 | ||
21.4.2020 | 78.72 | 79.93 | 77.03 | 77.54 | -4.02% | 1 211 800 | ||
20.4.2020 | 83.23 | 83.42 | 80.17 | 80.78 | -3.38% | 1 240 300 | ||
17.4.2020 | 83.29 | 84.06 | 81.65 | 83.60 | +3.47% | 1 602 500 | ||
16.4.2020 | 83.85 | 84.24 | 80.56 | 80.79 | -3.42% | 1 100 000 | ||
15.4.2020 | 84.50 | 86.48 | 82.88 | 83.65 | -3.34% | 1 593 700 | ||
14.4.2020 | 85.66 | 88.30 | 85.00 | 86.54 | +3.55% | 1 552 400 | ||
13.4.2020 | 85.48 | 86.22 | 82.75 | 83.57 | -3.77% | 983 200 | ||
9.4.2020 | 85.90 | 88.35 | 85.37 | 86.84 | +2.11% | 1 374 600 | ||
8.4.2020 | 83.03 | 85.62 | 81.76 | 85.04 | +3.35% | 1 187 700 | ||
7.4.2020 | 84.81 | 86.98 | 81.83 | 82.28 | +0.08% | 1 753 900 | ||
6.4.2020 | 79.69 | 83.00 | 77.46 | 82.21 | +7.80% | 1 483 200 | ||
3.4.2020 | 77.60 | 78.82 | 74.52 | 76.26 | -3.18% | 2 491 400 | ||
2.4.2020 | 76.18 | 79.06 | 75.57 | 78.76 | +2.28% | 1 651 600 | ||
1.4.2020 | 78.12 | 79.65 | 75.63 | 77.00 | -5.54% | 1 603 900 | ||
31.3.2020 | 82.23 | 83.48 | 80.97 | 81.51 | -2.06% | 1 693 100 | ||
30.3.2020 | 81.35 | 83.47 | 78.59 | 83.22 | +3.80% | 989 200 | ||
27.3.2020 | 77.88 | 83.10 | 77.68 | 80.17 | -0.76% | 1 122 100 | ||
26.3.2020 | 78.28 | 81.07 | 76.27 | 80.78 | +4.62% | 1 634 300 | ||
25.3.2020 | 76.15 | 81.47 | 75.29 | 77.21 | -0.08% | 2 309 300 | ||
24.3.2020 | 71.23 | 78.07 | 70.37 | 77.27 | +13.23% | 1 364 300 | ||
23.3.2020 | 71.57 | 71.99 | 66.04 | 68.24 | -4.67% | 1 672 400 | ||
20.3.2020 | 68.73 | 73.91 | 66.90 | 71.58 | +4.42% | 2 402 000 | ||
19.3.2020 | 71.67 | 72.13 | 67.40 | 68.55 | -5.37% | 2 039 700 | ||
18.3.2020 | 80.10 | 81.43 | 65.09 | 72.44 | -15.24% | 1 722 400 | ||
17.3.2020 | 82.71 | 87.58 | 79.75 | 85.46 | +7.02% | 1 999 100 | ||
16.3.2020 | 75.12 | 85.73 | 75.00 | 79.85 | -11.34% | 1 607 000 | ||
13.3.2020 | 90.43 | 91.02 | 83.14 | 90.06 | +4.51% | 1 826 200 | ||
12.3.2020 | 88.88 | 92.55 | 79.78 | 86.17 | -9.28% | 1 636 600 | ||
11.3.2020 | 95.00 | 96.61 | 93.32 | 94.98 | -2.65% | 1 474 800 | ||
10.3.2020 | 96.81 | 98.35 | 93.03 | 97.56 | +3.63% | 1 762 800 | ||
9.3.2020 | 94.04 | 95.61 | 90.63 | 94.14 | -6.65% | 1 554 600 | ||
6.3.2020 | 98.61 | 101.26 | 97.10 | 100.84 | -1.25% | 860 700 | ||
5.3.2020 | 103.63 | 104.16 | 100.78 | 102.11 | -3.87% | 1 070 200 | ||
4.3.2020 | 102.67 | 106.30 | 102.17 | 106.21 | +5.48% | 1 324 200 | ||
3.3.2020 | 103.22 | 104.36 | 99.56 | 100.69 | -2.73% | 1 063 300 | ||
2.3.2020 | 97.82 | 103.59 | 97.82 | 103.51 | +6.17% | 1 815 500 | ||
28.2.2020 | 96.92 | 98.00 | 93.91 | 97.49 | -1.61% | 2 218 700 | ||
27.2.2020 | 102.70 | 103.35 | 99.03 | 99.08 | -4.59% | 1 357 500 | ||
26.2.2020 | 104.39 | 105.53 | 103.40 | 103.84 | -0.03% | 2 081 000 | ||
25.2.2020 | 106.59 | 106.60 | 103.63 | 103.87 | -2.21% | 1 006 000 | ||
24.2.2020 | 106.81 | 107.76 | 105.82 | 106.21 | -1.51% | 799 200 | ||
21.2.2020 | 107.89 | 108.20 | 106.74 | 107.83 | -0.32% | 800 500 | ||
20.2.2020 | 108.51 | 108.51 | 106.64 | 108.17 | -0.57% | 689 400 | ||
19.2.2020 | 108.74 | 109.14 | 108.16 | 108.78 | +0.24% | 565 500 | ||
18.2.2020 | 109.12 | 109.46 | 108.13 | 108.51 | -0.60% | 612 400 | ||
14.2.2020 | 108.21 | 109.19 | 108.05 | 109.16 | +0.88% | 606 400 | ||
13.2.2020 | 106.60 | 108.25 | 106.44 | 108.20 | +1.45% | 424 500 | ||
12.2.2020 | 107.16 | 107.75 | 106.55 | 106.65 | -0.70% | 640 700 | ||
11.2.2020 | 107.20 | 107.94 | 107.00 | 107.40 | +0.58% | 680 400 | ||
10.2.2020 | 104.73 | 106.79 | 104.65 | 106.78 | +1.76% | 591 500 | ||
7.2.2020 | 105.12 | 105.77 | 104.80 | 104.93 | -0.19% | 578 100 | ||
6.2.2020 | 105.23 | 105.61 | 104.97 | 105.12 | +0.03% | 773 800 | ||
5.2.2020 | 105.36 | 105.49 | 104.51 | 105.08 | +0.36% | 696 200 | ||
4.2.2020 | 104.80 | 105.40 | 104.01 | 104.70 | +0.42% | 915 100 | ||
3.2.2020 | 103.24 | 104.66 | 103.13 | 104.26 | +1.64% | 1 035 700 | ||
31.1.2020 | 103.00 | 105.67 | 102.27 | 102.57 | +2.36% | 1 874 400 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB