Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2020 | 55.59 | 57.74 | 54.80 | 57.72 | +1.74% | 2 105 400 | ||
1.5.2020 | 59.83 | 60.99 | 54.73 | 56.73 | +0.01% | 4 104 200 | ||
30.4.2020 | 59.30 | 59.77 | 56.00 | 56.72 | -4.34% | 2 430 800 | ||
29.4.2020 | 56.44 | 59.52 | 55.33 | 59.29 | +9.71% | 2 015 700 | ||
28.4.2020 | 55.32 | 55.63 | 53.36 | 54.04 | +0.35% | 2 257 300 | ||
27.4.2020 | 52.11 | 54.53 | 50.37 | 53.85 | +1.43% | 2 722 700 | ||
24.4.2020 | 54.67 | 55.00 | 52.22 | 53.09 | -1.65% | 2 289 500 | ||
23.4.2020 | 55.97 | 56.34 | 53.81 | 53.98 | +1.59% | 2 808 500 | ||
22.4.2020 | 52.46 | 54.30 | 52.28 | 53.13 | +7.09% | 2 261 200 | ||
21.4.2020 | 48.28 | 51.13 | 47.57 | 49.61 | -1.90% | 2 417 200 | ||
20.4.2020 | 48.64 | 53.31 | 48.64 | 50.57 | -2.64% | 2 851 700 | ||
17.4.2020 | 47.07 | 52.12 | 46.63 | 51.94 | +12.91% | 2 352 900 | ||
16.4.2020 | 48.73 | 49.07 | 44.77 | 46.00 | -6.45% | 2 962 000 | ||
15.4.2020 | 47.99 | 49.68 | 46.28 | 49.17 | -3.91% | 3 614 100 | ||
14.4.2020 | 52.35 | 52.35 | 50.28 | 51.17 | -1.70% | 1 866 700 | ||
13.4.2020 | 54.48 | 54.74 | 50.68 | 52.05 | -1.31% | 1 986 200 | ||
9.4.2020 | 54.57 | 55.42 | 49.22 | 52.74 | +1.17% | 3 320 800 | ||
8.4.2020 | 50.22 | 53.00 | 49.20 | 52.13 | +6.75% | 1 917 000 | ||
7.4.2020 | 50.37 | 52.58 | 48.59 | 48.83 | +1.64% | 3 099 900 | ||
6.4.2020 | 48.86 | 48.86 | 45.11 | 48.04 | +0.54% | 3 336 300 | ||
3.4.2020 | 48.87 | 49.30 | 45.66 | 47.78 | +2.35% | 2 621 200 | ||
2.4.2020 | 43.81 | 51.03 | 43.30 | 46.68 | +12.10% | 3 051 300 | ||
1.4.2020 | 41.44 | 42.42 | 40.38 | 41.64 | -2.83% | 2 184 300 | ||
31.3.2020 | 42.76 | 45.22 | 42.07 | 42.85 | +4.30% | 2 843 500 | ||
30.3.2020 | 40.56 | 42.25 | 38.95 | 41.08 | -2.45% | 3 407 000 | ||
27.3.2020 | 42.84 | 43.92 | 41.35 | 42.11 | -6.01% | 2 510 500 | ||
26.3.2020 | 43.74 | 46.57 | 42.81 | 44.80 | +2.37% | 2 308 600 | ||
25.3.2020 | 44.57 | 46.29 | 41.48 | 43.76 | -1.11% | 2 480 000 | ||
24.3.2020 | 41.46 | 44.75 | 37.97 | 44.25 | +16.35% | 4 779 200 | ||
23.3.2020 | 40.50 | 41.26 | 36.94 | 38.03 | -6.24% | 3 189 300 | ||
20.3.2020 | 41.55 | 44.14 | 39.55 | 40.56 | +0.77% | 4 179 200 | ||
19.3.2020 | 36.00 | 42.24 | 35.67 | 40.25 | +11.80% | 3 602 800 | ||
18.3.2020 | 33.97 | 36.75 | 33.13 | 36.00 | -5.24% | 3 496 800 | ||
17.3.2020 | 40.52 | 40.52 | 35.71 | 37.99 | -5.24% | 4 396 500 | ||
16.3.2020 | 37.49 | 46.00 | 36.35 | 40.09 | -14.47% | 5 044 000 | ||
13.3.2020 | 43.77 | 46.93 | 38.84 | 46.87 | +18.56% | 5 409 200 | ||
12.3.2020 | 42.20 | 42.20 | 37.52 | 39.53 | -14.66% | 5 780 000 | ||
11.3.2020 | 47.80 | 50.10 | 44.54 | 46.32 | -7.92% | 5 220 800 | ||
10.3.2020 | 51.19 | 51.81 | 45.58 | 50.30 | +5.25% | 6 649 900 | ||
9.3.2020 | 36.00 | 50.44 | 34.20 | 47.79 | -17.61% | 9 691 800 | ||
6.3.2020 | 61.96 | 62.79 | 57.00 | 58.00 | -10.75% | 4 669 000 | ||
5.3.2020 | 66.70 | 67.85 | 63.91 | 64.98 | -5.41% | 2 281 200 | ||
4.3.2020 | 69.18 | 69.18 | 66.47 | 68.69 | +1.62% | 1 548 900 | ||
3.3.2020 | 69.18 | 69.80 | 66.28 | 67.59 | -2.13% | 2 180 000 | ||
2.3.2020 | 69.02 | 70.46 | 66.37 | 69.06 | +1.52% | 3 288 700 | ||
28.2.2020 | 61.43 | 68.14 | 61.42 | 68.02 | +5.47% | 3 787 200 | ||
27.2.2020 | 65.43 | 68.44 | 63.53 | 64.49 | -5.94% | 2 919 800 | ||
26.2.2020 | 71.63 | 72.55 | 68.25 | 68.56 | -3.63% | 2 263 500 | ||
25.2.2020 | 75.16 | 75.54 | 70.43 | 71.14 | -4.63% | 2 601 500 | ||
24.2.2020 | 75.58 | 75.89 | 73.34 | 74.59 | -6.04% | 3 905 300 | ||
21.2.2020 | 80.53 | 80.53 | 78.08 | 79.38 | -2.41% | 2 133 400 | ||
20.2.2020 | 81.94 | 82.50 | 80.37 | 81.34 | -1.35% | 2 382 600 | ||
19.2.2020 | 79.38 | 82.90 | 78.09 | 82.45 | +7.58% | 3 813 500 | ||
18.2.2020 | 77.07 | 77.48 | 76.14 | 76.64 | -1.66% | 1 847 200 | ||
14.2.2020 | 78.85 | 79.23 | 76.80 | 77.93 | -0.91% | 878 900 | ||
13.2.2020 | 78.22 | 79.54 | 77.55 | 78.64 | -0.64% | 1 577 100 | ||
12.2.2020 | 80.25 | 81.02 | 78.65 | 79.14 | +1.24% | 1 060 300 | ||
11.2.2020 | 78.82 | 79.24 | 77.57 | 78.17 | +1.13% | 949 200 | ||
10.2.2020 | 78.17 | 78.28 | 76.75 | 77.29 | -2.28% | 1 236 700 | ||
7.2.2020 | 79.52 | 79.75 | 78.29 | 79.09 | -1.71% | 1 088 200 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB