Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2022 | 59.35 | 59.39 | 58.21 | 58.83 | -0.68% | 1 658 192 | ||
1.4.2022 | 58.22 | 59.34 | 58.01 | 59.23 | +2.01% | 1 241 552 | ||
31.3.2022 | 59.38 | 59.49 | 58.00 | 58.06 | -1.78% | 2 040 893 | ||
30.3.2022 | 58.39 | 59.18 | 58.11 | 59.11 | +0.69% | 1 844 351 | ||
29.3.2022 | 58.08 | 58.94 | 57.58 | 58.70 | +1.83% | 2 370 630 | ||
28.3.2022 | 56.85 | 57.99 | 56.55 | 57.64 | +1.56% | 2 255 069 | ||
25.3.2022 | 56.27 | 56.82 | 55.75 | 56.75 | +1.17% | 1 642 204 | ||
24.3.2022 | 56.03 | 56.27 | 55.38 | 56.09 | +0.14% | 2 385 567 | ||
23.3.2022 | 55.87 | 56.23 | 55.38 | 56.01 | -0.13% | 1 809 164 | ||
22.3.2022 | 56.25 | 56.41 | 55.87 | 56.08 | +0.03% | 1 842 127 | ||
21.3.2022 | 56.32 | 56.58 | 55.52 | 56.06 | -0.40% | 1 338 144 | ||
18.3.2022 | 55.60 | 56.43 | 55.54 | 56.28 | +0.98% | 3 357 237 | ||
17.3.2022 | 54.71 | 55.74 | 54.70 | 55.73 | +1.56% | 1 275 670 | ||
16.3.2022 | 54.49 | 54.91 | 53.48 | 54.87 | +1.42% | 2 094 565 | ||
15.3.2022 | 54.92 | 55.20 | 53.51 | 54.10 | -0.37% | 1 508 027 | ||
14.3.2022 | 53.93 | 54.52 | 53.67 | 54.30 | +1.24% | 1 342 617 | ||
11.3.2022 | 54.94 | 55.13 | 53.41 | 53.63 | -1.62% | 1 691 803 | ||
10.3.2022 | 53.76 | 54.67 | 53.46 | 54.51 | +0.25% | 1 139 332 | ||
9.3.2022 | 54.64 | 54.89 | 54.07 | 54.37 | +1.34% | 1 313 843 | ||
8.3.2022 | 54.41 | 54.92 | 53.43 | 53.65 | -1.60% | 1 984 486 | ||
7.3.2022 | 54.93 | 55.59 | 54.50 | 54.52 | -0.72% | 2 652 083 | ||
4.3.2022 | 53.63 | 54.96 | 53.63 | 54.91 | +1.40% | 2 028 218 | ||
3.3.2022 | 53.76 | 54.31 | 53.17 | 54.15 | +1.61% | 1 828 001 | ||
2.3.2022 | 53.09 | 53.65 | 52.99 | 53.29 | +0.79% | 2 227 085 | ||
1.3.2022 | 53.29 | 53.70 | 52.64 | 52.87 | -0.25% | 2 062 795 | ||
28.2.2022 | 53.32 | 53.46 | 52.35 | 53.00 | -1.67% | 3 148 832 | ||
25.2.2022 | 52.62 | 54.07 | 52.40 | 53.90 | +2.82% | 1 922 426 | ||
24.2.2022 | 51.33 | 52.60 | 50.86 | 52.42 | +0.44% | 2 421 612 | ||
23.2.2022 | 52.73 | 53.31 | 52.08 | 52.19 | -1.09% | 1 748 005 | ||
22.2.2022 | 52.87 | 53.29 | 52.40 | 52.76 | -0.31% | 2 114 676 | ||
18.2.2022 | 52.95 | 53.56 | 52.72 | 52.92 | -0.17% | 1 220 014 | ||
17.2.2022 | 53.64 | 53.77 | 52.92 | 53.01 | -1.60% | 2 119 076 | ||
16.2.2022 | 54.12 | 54.40 | 53.05 | 53.87 | -0.25% | 2 071 736 | ||
15.2.2022 | 54.80 | 55.15 | 53.97 | 54.00 | -1.01% | 1 870 341 | ||
14.2.2022 | 55.29 | 55.92 | 54.41 | 54.55 | -1.20% | 1 765 273 | ||
11.2.2022 | 55.98 | 56.49 | 54.72 | 55.21 | -1.33% | 2 188 355 | ||
10.2.2022 | 57.65 | 57.98 | 55.71 | 55.95 | -4.43% | 1 690 107 | ||
9.2.2022 | 57.73 | 58.70 | 57.72 | 58.54 | +2.53% | 2 042 802 | ||
8.2.2022 | 57.33 | 57.61 | 56.91 | 57.09 | -0.39% | 1 856 592 | ||
7.2.2022 | 57.71 | 58.03 | 57.05 | 57.31 | -0.65% | 1 785 121 | ||
4.2.2022 | 58.42 | 58.53 | 57.34 | 57.68 | -1.91% | 1 492 788 | ||
3.2.2022 | 58.81 | 59.14 | 58.39 | 58.80 | -0.11% | 1 446 307 | ||
2.2.2022 | 57.31 | 59.05 | 57.31 | 58.86 | +2.88% | 3 117 181 | ||
1.2.2022 | 57.78 | 57.99 | 56.76 | 57.21 | -0.99% | 1 743 485 | ||
31.1.2022 | 56.81 | 57.85 | 56.77 | 57.78 | +1.03% | 2 010 086 | ||
28.1.2022 | 55.50 | 57.20 | 54.52 | 57.19 | +3.41% | 1 806 726 | ||
27.1.2022 | 56.64 | 57.03 | 54.86 | 55.30 | -2.06% | 2 533 312 | ||
26.1.2022 | 57.06 | 57.93 | 55.89 | 56.46 | -0.87% | 2 053 688 | ||
25.1.2022 | 56.61 | 57.19 | 55.74 | 56.95 | -0.15% | 1 727 974 | ||
24.1.2022 | 57.22 | 57.37 | 55.39 | 57.03 | -1.05% | 2 280 518 | ||
21.1.2022 | 58.17 | 58.82 | 57.45 | 57.63 | -0.28% | 1 860 281 | ||
20.1.2022 | 58.16 | 58.90 | 57.70 | 57.79 | -0.64% | 1 623 079 | ||
19.1.2022 | 59.65 | 59.79 | 58.07 | 58.16 | -1.53% | 1 544 230 | ||
18.1.2022 | 58.95 | 59.21 | 58.28 | 59.06 | -1.26% | 2 075 380 | ||
17.1.2022 | 60.21 | 59.81 | 0.00% | |||||
14.1.2022 | 60.07 | 60.07 | 58.82 | 59.81 | -0.67% | 1 312 653 | ||
13.1.2022 | 60.20 | 60.38 | 59.74 | 60.21 | +0.01% | 1 212 520 | ||
12.1.2022 | 60.31 | 60.75 | 59.97 | 60.20 | -0.12% | 1 357 177 | ||
11.1.2022 | 60.03 | 60.39 | 59.12 | 60.27 | +0.19% | 1 179 963 | ||
10.1.2022 | 59.94 | 60.22 | 59.17 | 60.15 | -0.10% | 1 598 126 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB