Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 110.01 | 110.01 | 108.76 | 109.50 | -0.05% | 538 200 | ||
18.7.2024 | 109.35 | 111.02 | 109.01 | 109.55 | -0.28% | 481 300 | ||
17.7.2024 | 108.51 | 110.07 | 108.23 | 109.85 | +1.05% | 530 500 | ||
16.7.2024 | 106.95 | 108.84 | 106.72 | 108.70 | +2.16% | 426 400 | ||
15.7.2024 | 106.80 | 107.16 | 106.04 | 106.40 | +0.08% | 454 100 | ||
12.7.2024 | 105.92 | 106.87 | 105.52 | 106.31 | +1.31% | 592 200 | ||
11.7.2024 | 104.23 | 105.56 | 103.82 | 104.93 | +2.26% | 566 800 | ||
10.7.2024 | 100.95 | 102.75 | 100.66 | 102.61 | +2.00% | 426 100 | ||
9.7.2024 | 100.50 | 101.11 | 100.01 | 100.59 | 0.00% | 442 200 | ||
8.7.2024 | 101.10 | 101.76 | 100.21 | 100.59 | -0.21% | 304 000 | ||
5.7.2024 | 100.63 | 101.13 | 100.41 | 100.80 | +0.14% | 227 100 | ||
3.7.2024 | 101.58 | 101.77 | 100.56 | 100.65 | -0.47% | 145 400 | ||
2.7.2024 | 100.59 | 101.15 | 100.38 | 101.12 | +0.69% | 265 000 | ||
1.7.2024 | 100.43 | 101.08 | 99.64 | 100.42 | -0.55% | 360 300 | ||
28.6.2024 | 100.75 | 101.00 | 99.87 | 100.97 | +0.63% | 752 900 | ||
27.6.2024 | 99.24 | 100.45 | 98.70 | 100.33 | +1.17% | 362 400 | ||
26.6.2024 | 98.51 | 99.57 | 98.13 | 99.16 | -0.15% | 1 096 300 | ||
25.6.2024 | 101.00 | 101.30 | 99.10 | 99.30 | -1.77% | 383 500 | ||
24.6.2024 | 100.14 | 101.50 | 100.01 | 101.08 | +0.82% | 421 200 | ||
21.6.2024 | 100.39 | 100.81 | 99.50 | 100.25 | -0.75% | 1 124 700 | ||
20.6.2024 | 100.66 | 101.63 | 100.25 | 101.00 | 0.00% | 435 100 | ||
18.6.2024 | 100.71 | 101.28 | 100.32 | 100.99 | +0.50% | 441 500 | ||
17.6.2024 | 100.63 | 101.15 | 100.48 | 100.48 | -0.71% | 390 700 | ||
14.6.2024 | 101.27 | 102.13 | 101.01 | 101.19 | -0.58% | 450 100 | ||
13.6.2024 | 100.74 | 102.71 | 100.21 | 101.78 | +0.92% | 379 500 | ||
12.6.2024 | 101.84 | 102.87 | 100.57 | 100.85 | +0.99% | 384 200 | ||
11.6.2024 | 99.95 | 100.63 | 99.82 | 99.86 | -0.70% | 370 300 | ||
10.6.2024 | 100.75 | 101.51 | 99.28 | 100.56 | -0.45% | 557 900 | ||
7.6.2024 | 100.70 | 101.20 | 100.54 | 101.01 | -1.01% | 396 500 | ||
6.6.2024 | 101.31 | 102.32 | 101.10 | 102.04 | +0.30% | 322 300 | ||
5.6.2024 | 101.59 | 102.00 | 100.90 | 101.73 | +0.14% | 355 900 | ||
4.6.2024 | 101.42 | 102.12 | 101.39 | 101.58 | +0.28% | 447 300 | ||
3.6.2024 | 100.95 | 102.00 | 100.89 | 101.29 | +0.33% | 388 900 | ||
31.5.2024 | 99.35 | 101.17 | 98.70 | 100.95 | +2.13% | 952 500 | ||
30.5.2024 | 98.45 | 99.36 | 98.40 | 98.84 | +1.16% | 374 300 | ||
29.5.2024 | 97.00 | 98.09 | 96.89 | 97.70 | -0.31% | 437 000 | ||
28.5.2024 | 99.00 | 99.25 | 97.85 | 98.00 | -0.07% | 657 600 | ||
24.5.2024 | 99.47 | 99.47 | 98.01 | 98.06 | -0.60% | 320 100 | ||
23.5.2024 | 100.94 | 101.08 | 98.61 | 98.65 | -2.42% | 511 500 | ||
22.5.2024 | 101.14 | 101.79 | 100.86 | 101.09 | -0.20% | 314 200 | ||
21.5.2024 | 100.68 | 101.39 | 100.58 | 101.29 | +0.27% | 313 400 | ||
20.5.2024 | 102.14 | 102.31 | 100.74 | 101.01 | -1.29% | 318 900 | ||
17.5.2024 | 101.79 | 102.41 | 101.28 | 102.33 | +0.68% | 624 900 | ||
16.5.2024 | 103.00 | 103.34 | 101.45 | 101.63 | -1.33% | 546 100 | ||
15.5.2024 | 103.86 | 103.89 | 102.70 | 102.99 | +0.50% | 466 600 | ||
14.5.2024 | 103.00 | 103.26 | 102.13 | 102.47 | 0.00% | 440 400 | ||
13.5.2024 | 102.57 | 102.57 | 101.75 | 102.46 | +0.72% | 501 400 | ||
10.5.2024 | 103.06 | 103.35 | 101.58 | 101.72 | -0.81% | 703 900 | ||
9.5.2024 | 102.50 | 102.73 | 101.87 | 102.55 | +0.43% | 623 200 | ||
8.5.2024 | 102.75 | 103.29 | 101.72 | 102.11 | -0.96% | 340 600 | ||
7.5.2024 | 102.82 | 103.98 | 102.19 | 103.09 | +0.94% | 699 900 | ||
6.5.2024 | 102.81 | 103.20 | 101.27 | 102.12 | +0.10% | 804 000 | ||
3.5.2024 | 104.49 | 105.91 | 100.91 | 102.01 | -2.77% | 1 336 900 | ||
2.5.2024 | 105.46 | 105.91 | 104.66 | 104.91 | +0.60% | 989 100 | ||
1.5.2024 | 104.11 | 105.98 | 103.60 | 104.28 | +0.10% | 715 100 | ||
30.4.2024 | 102.62 | 104.45 | 102.62 | 104.17 | +0.85% | 1 057 500 | ||
29.4.2024 | 102.87 | 103.66 | 102.65 | 103.29 | +1.07% | 365 700 | ||
26.4.2024 | 102.93 | 103.65 | 102.10 | 102.19 | -0.38% | 559 700 | ||
25.4.2024 | 102.91 | 103.20 | 101.95 | 102.57 | -1.00% | 817 400 | ||
24.4.2024 | 102.07 | 103.78 | 101.51 | 103.60 | +0.70% | 763 100 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB