Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 55.35 | 55.77 | 55.16 | 55.21 | -1.22% | 2 040 700 | ||
9.2.2023 | 57.26 | 57.38 | 55.84 | 55.89 | -1.45% | 1 214 800 | ||
8.2.2023 | 57.24 | 57.48 | 56.27 | 56.71 | -1.57% | 1 380 800 | ||
7.2.2023 | 57.88 | 57.90 | 56.49 | 57.61 | -1.07% | 1 677 000 | ||
6.2.2023 | 58.68 | 58.73 | 57.92 | 58.23 | -1.93% | 1 860 800 | ||
3.2.2023 | 59.28 | 59.86 | 58.89 | 59.37 | -1.40% | 2 315 900 | ||
2.2.2023 | 58.49 | 60.85 | 58.09 | 60.21 | +4.49% | 4 259 700 | ||
1.2.2023 | 55.43 | 57.85 | 54.75 | 57.62 | +4.04% | 3 155 700 | ||
31.1.2023 | 52.00 | 55.60 | 52.00 | 55.38 | +9.23% | 5 716 300 | ||
30.1.2023 | 50.95 | 51.41 | 50.57 | 50.70 | -1.62% | 1 973 800 | ||
27.1.2023 | 50.48 | 51.81 | 50.21 | 51.53 | +1.85% | 1 294 200 | ||
26.1.2023 | 51.09 | 51.09 | 50.15 | 50.59 | -0.30% | 1 277 800 | ||
25.1.2023 | 49.86 | 50.77 | 49.52 | 50.74 | +0.71% | 1 243 300 | ||
24.1.2023 | 50.11 | 50.76 | 49.63 | 50.38 | -0.12% | 1 100 000 | ||
23.1.2023 | 49.63 | 50.55 | 49.20 | 50.44 | +2.60% | 2 020 600 | ||
20.1.2023 | 48.34 | 49.19 | 47.90 | 49.16 | +2.35% | 2 038 600 | ||
19.1.2023 | 49.53 | 49.72 | 47.93 | 48.03 | -4.40% | 2 013 000 | ||
18.1.2023 | 50.77 | 51.25 | 50.02 | 50.24 | -0.58% | 1 478 300 | ||
17.1.2023 | 50.56 | 51.09 | 50.33 | 50.53 | +0.01% | 1 189 300 | ||
16.1.2023 | 49.86 | 50.52 | 0.00% | |||||
13.1.2023 | 50.01 | 50.77 | 49.92 | 50.52 | +1.32% | 1 577 000 | ||
12.1.2023 | 49.94 | 50.24 | 49.35 | 49.86 | +0.64% | 1 133 700 | ||
11.1.2023 | 48.44 | 49.58 | 48.11 | 49.54 | +3.25% | 1 919 000 | ||
10.1.2023 | 47.33 | 48.28 | 47.14 | 47.98 | +1.03% | 1 796 000 | ||
9.1.2023 | 47.00 | 47.97 | 46.45 | 47.49 | +1.47% | 2 045 600 | ||
6.1.2023 | 46.68 | 47.13 | 46.42 | 46.80 | +1.38% | 2 052 900 | ||
5.1.2023 | 46.23 | 46.78 | 46.00 | 46.16 | -1.16% | 870 900 | ||
4.1.2023 | 45.88 | 47.15 | 45.78 | 46.70 | +3.31% | 2 026 700 | ||
3.1.2023 | 45.66 | 45.80 | 44.66 | 45.20 | +0.48% | 957 500 | ||
30.12.2022 | 44.84 | 45.18 | 44.44 | 44.98 | -0.60% | 1 024 000 | ||
29.12.2022 | 44.34 | 45.66 | 44.21 | 45.25 | +2.93% | 805 500 | ||
28.12.2022 | 44.78 | 45.11 | 43.91 | 43.96 | -1.62% | 586 500 | ||
27.12.2022 | 44.42 | 44.93 | 44.08 | 44.68 | +0.63% | 686 800 | ||
23.12.2022 | 44.17 | 44.46 | 43.91 | 44.40 | +0.29% | 860 100 | ||
22.12.2022 | 44.05 | 44.47 | 43.49 | 44.27 | -0.63% | 1 181 800 | ||
21.12.2022 | 44.20 | 44.75 | 44.10 | 44.55 | +2.03% | 1 201 400 | ||
20.12.2022 | 43.64 | 44.07 | 43.46 | 43.66 | -0.39% | 1 537 500 | ||
19.12.2022 | 43.71 | 45.12 | 43.60 | 43.83 | +0.89% | 1 677 400 | ||
16.12.2022 | 43.98 | 44.19 | 43.19 | 43.44 | -2.41% | 2 530 500 | ||
15.12.2022 | 45.14 | 45.19 | 44.05 | 44.51 | -2.91% | 1 649 600 | ||
14.12.2022 | 46.36 | 46.92 | 45.68 | 45.84 | -1.59% | 1 476 200 | ||
13.12.2022 | 47.94 | 48.06 | 46.25 | 46.58 | +1.26% | 1 399 300 | ||
12.12.2022 | 45.16 | 46.01 | 45.08 | 46.00 | +2.06% | 1 526 100 | ||
9.12.2022 | 44.76 | 45.64 | 44.76 | 45.07 | +0.51% | 1 153 400 | ||
8.12.2022 | 45.14 | 45.44 | 44.50 | 44.84 | -0.16% | 1 020 900 | ||
7.12.2022 | 44.56 | 45.22 | 44.33 | 44.91 | +0.42% | 887 000 | ||
6.12.2022 | 45.19 | 45.47 | 43.95 | 44.72 | -1.18% | 894 900 | ||
5.12.2022 | 46.03 | 46.03 | 44.98 | 45.25 | -3.01% | 847 900 | ||
2.12.2022 | 45.92 | 46.93 | 45.60 | 46.65 | +0.02% | 692 700 | ||
1.12.2022 | 46.35 | 47.75 | 46.35 | 46.64 | +1.90% | 1 528 100 | ||
30.11.2022 | 44.52 | 45.78 | 43.89 | 45.77 | +2.43% | 2 193 100 | ||
29.11.2022 | 44.41 | 45.05 | 44.21 | 44.68 | +0.33% | 678 800 | ||
28.11.2022 | 45.71 | 45.97 | 44.37 | 44.53 | -3.60% | 878 300 | ||
25.11.2022 | 46.05 | 46.26 | 45.80 | 46.19 | +0.52% | 328 900 | ||
23.11.2022 | 45.55 | 46.21 | 45.55 | 45.95 | +0.87% | 769 900 | ||
22.11.2022 | 45.23 | 45.64 | 45.04 | 45.55 | +1.26% | 891 100 | ||
21.11.2022 | 44.80 | 45.15 | 44.69 | 44.98 | -0.12% | 781 800 | ||
18.11.2022 | 45.13 | 45.36 | 44.12 | 45.03 | +1.44% | 1 397 000 | ||
17.11.2022 | 44.88 | 44.88 | 43.36 | 44.39 | -2.55% | 1 161 400 | ||
16.11.2022 | 46.57 | 46.61 | 45.45 | 45.55 | -2.49% | 1 659 300 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB