CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2023 | 53.34 | 53.44 | 52.97 | 53.13 | -0.31% | 15 153 100 | ||
6.11.2023 | 52.97 | 53.30 | 52.88 | 53.29 | +0.52% | 15 429 600 | ||
3.11.2023 | 53.26 | 53.45 | 52.63 | 53.01 | +0.49% | 17 644 900 | ||
2.11.2023 | 52.32 | 52.80 | 52.18 | 52.75 | +1.07% | 17 459 700 | ||
1.11.2023 | 52.04 | 52.28 | 51.80 | 52.19 | +0.11% | 14 300 700 | ||
31.10.2023 | 51.75 | 52.17 | 51.68 | 52.13 | +1.08% | 13 509 300 | ||
30.10.2023 | 51.35 | 51.64 | 51.09 | 51.57 | +0.01% | 13 322 400 | ||
27.10.2023 | 51.64 | 52.15 | 51.40 | 51.56 | +0.36% | 13 333 900 | ||
26.10.2023 | 51.87 | 52.13 | 51.31 | 51.37 | -1.97% | 17 594 500 | ||
25.10.2023 | 53.11 | 53.37 | 52.33 | 52.40 | -1.16% | 14 384 700 | ||
24.10.2023 | 52.26 | 53.05 | 52.06 | 53.01 | +1.55% | 14 824 200 | ||
23.10.2023 | 52.82 | 52.85 | 52.16 | 52.20 | -1.38% | 17 760 000 | ||
20.10.2023 | 53.39 | 53.59 | 52.80 | 52.93 | -0.74% | 23 887 400 | ||
19.10.2023 | 53.76 | 53.93 | 53.20 | 53.32 | -0.84% | 16 325 600 | ||
18.10.2023 | 53.79 | 54.19 | 53.60 | 53.77 | -0.32% | 13 087 300 | ||
17.10.2023 | 53.79 | 53.98 | 53.17 | 53.94 | -0.41% | 17 105 900 | ||
16.10.2023 | 54.07 | 54.59 | 54.04 | 54.16 | +0.72% | 11 736 600 | ||
13.10.2023 | 53.88 | 54.12 | 53.44 | 53.77 | -0.15% | 14 413 800 | ||
12.10.2023 | 54.02 | 54.22 | 53.51 | 53.85 | +0.35% | 11 846 100 | ||
11.10.2023 | 53.93 | 54.13 | 53.35 | 53.66 | -0.39% | 12 658 000 | ||
10.10.2023 | 53.96 | 54.09 | 53.65 | 53.87 | -0.10% | 13 105 600 | ||
9.10.2023 | 53.35 | 53.96 | 53.25 | 53.92 | +0.87% | 10 163 600 | ||
6.10.2023 | 52.99 | 53.75 | 52.74 | 53.45 | +0.71% | 15 665 500 | ||
5.10.2023 | 53.40 | 53.47 | 52.58 | 53.07 | -0.72% | 14 929 400 | ||
4.10.2023 | 53.66 | 53.85 | 53.22 | 53.45 | -0.38% | 17 009 000 | ||
3.10.2023 | 53.86 | 53.89 | 53.35 | 53.65 | -1.37% | 15 700 600 | ||
2.10.2023 | 53.84 | 54.40 | 53.81 | 54.39 | +1.17% | 13 934 000 | ||
29.9.2023 | 54.16 | 54.20 | 53.50 | 53.76 | -0.23% | 13 951 200 | ||
28.9.2023 | 53.37 | 54.19 | 53.35 | 53.88 | +1.27% | 17 204 400 | ||
27.9.2023 | 52.89 | 53.37 | 52.53 | 53.20 | +0.92% | 15 845 500 | ||
26.9.2023 | 53.18 | 53.30 | 52.58 | 52.71 | -1.44% | 15 618 400 | ||
25.9.2023 | 53.46 | 53.68 | 53.16 | 53.48 | -0.17% | 14 224 400 | ||
22.9.2023 | 53.40 | 53.83 | 53.20 | 53.57 | +0.43% | 17 869 500 | ||
21.9.2023 | 53.41 | 54.10 | 52.85 | 53.34 | -3.90% | 37 436 100 | ||
20.9.2023 | 55.95 | 56.05 | 55.44 | 55.50 | -0.61% | 12 219 900 | ||
19.9.2023 | 56.18 | 56.21 | 55.46 | 55.84 | -0.49% | 10 748 500 | ||
18.9.2023 | 56.01 | 56.28 | 55.83 | 56.11 | +0.12% | 11 825 000 | ||
15.9.2023 | 56.31 | 56.39 | 55.54 | 56.04 | -0.59% | 43 939 000 | ||
14.9.2023 | 56.42 | 56.47 | 56.08 | 56.37 | +0.15% | 15 760 300 | ||
13.9.2023 | 56.32 | 56.53 | 56.08 | 56.28 | -0.20% | 13 092 200 | ||
12.9.2023 | 56.65 | 56.86 | 56.34 | 56.39 | -0.80% | 13 916 100 | ||
11.9.2023 | 56.72 | 56.97 | 56.44 | 56.84 | +0.29% | 15 842 300 | ||
8.9.2023 | 56.76 | 57.07 | 56.56 | 56.67 | -0.22% | 13 992 000 | ||
7.9.2023 | 56.97 | 57.09 | 56.66 | 56.79 | -0.65% | 14 762 000 | ||
6.9.2023 | 57.10 | 57.47 | 57.07 | 57.16 | -0.18% | 11 380 400 | ||
5.9.2023 | 57.82 | 57.82 | 57.23 | 57.26 | -1.01% | 13 885 000 | ||
1.9.2023 | 57.39 | 58.19 | 57.39 | 57.84 | +0.85% | 14 078 200 | ||
31.8.2023 | 57.10 | 57.53 | 56.89 | 57.35 | +0.95% | 22 619 700 | ||
30.8.2023 | 56.63 | 56.91 | 56.54 | 56.81 | +0.44% | 12 145 400 | ||
29.8.2023 | 56.35 | 56.80 | 56.11 | 56.56 | +0.64% | 17 859 100 | ||
28.8.2023 | 55.89 | 56.28 | 55.68 | 56.20 | +0.89% | 15 189 900 | ||
26.8.2023 | 55.24 | 55.70 | 0.00% | |||||
25.8.2023 | 55.25 | 55.87 | 55.25 | 55.70 | +0.83% | 15 731 800 | ||
24.8.2023 | 56.32 | 56.48 | 55.21 | 55.24 | -1.33% | 17 586 400 | ||
23.8.2023 | 55.61 | 56.20 | 55.40 | 55.98 | +0.93% | 18 250 000 | ||
22.8.2023 | 55.48 | 55.82 | 55.28 | 55.46 | +0.03% | 15 666 000 | ||
21.8.2023 | 55.20 | 55.79 | 55.15 | 55.44 | +0.72% | 18 283 200 | ||
18.8.2023 | 54.63 | 55.46 | 54.62 | 55.04 | +0.56% | 28 833 600 | ||
17.8.2023 | 54.44 | 55.84 | 54.37 | 54.73 | +3.34% | 45 278 000 | ||
16.8.2023 | 53.19 | 53.52 | 52.87 | 52.96 | -0.74% | 26 470 200 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB