ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 129.99 | 130.99 | 129.56 | 130.56 | +0.77% | 1 708 600 | ||
3.5.2024 | 129.12 | 130.47 | 129.01 | 129.56 | +0.82% | 1 650 200 | ||
2.5.2024 | 128.74 | 129.10 | 126.60 | 128.50 | +0.24% | 1 544 900 | ||
1.5.2024 | 126.64 | 129.62 | 126.23 | 128.18 | +1.07% | 1 820 300 | ||
30.4.2024 | 127.39 | 127.39 | 126.55 | 126.82 | -0.85% | 1 804 900 | ||
29.4.2024 | 127.65 | 128.75 | 127.43 | 127.90 | 0.00% | 1 302 200 | ||
26.4.2024 | 126.72 | 128.95 | 126.72 | 127.90 | +0.46% | 1 220 600 | ||
25.4.2024 | 128.49 | 128.72 | 126.21 | 127.31 | -0.65% | 1 221 500 | ||
24.4.2024 | 126.50 | 128.26 | 126.36 | 128.14 | +0.78% | 1 483 400 | ||
23.4.2024 | 127.30 | 127.92 | 126.75 | 127.14 | +0.01% | 1 401 800 | ||
22.4.2024 | 127.74 | 128.00 | 126.83 | 127.12 | -0.12% | 1 275 200 | ||
19.4.2024 | 126.05 | 127.46 | 125.74 | 127.27 | +1.30% | 1 869 200 | ||
18.4.2024 | 127.09 | 127.39 | 125.11 | 125.63 | -0.54% | 1 389 500 | ||
17.4.2024 | 126.87 | 127.53 | 126.29 | 126.31 | -0.19% | 1 699 200 | ||
16.4.2024 | 127.72 | 128.77 | 126.36 | 126.55 | -0.40% | 1 899 900 | ||
15.4.2024 | 128.21 | 128.40 | 126.55 | 127.05 | -0.66% | 1 419 700 | ||
12.4.2024 | 128.53 | 128.93 | 127.60 | 127.89 | -1.00% | 1 714 900 | ||
11.4.2024 | 129.08 | 130.26 | 128.59 | 129.18 | -0.10% | 2 296 900 | ||
10.4.2024 | 129.90 | 130.32 | 128.45 | 129.30 | -1.07% | 2 450 900 | ||
9.4.2024 | 130.49 | 131.64 | 130.02 | 130.69 | +0.53% | 1 966 800 | ||
8.4.2024 | 130.29 | 130.73 | 129.43 | 130.00 | -0.23% | 2 290 900 | ||
5.4.2024 | 129.22 | 130.78 | 128.91 | 130.29 | +0.56% | 1 640 000 | ||
4.4.2024 | 133.20 | 133.48 | 129.04 | 129.56 | -2.24% | 2 289 700 | ||
3.4.2024 | 132.18 | 133.02 | 131.30 | 132.52 | +0.27% | 1 851 300 | ||
2.4.2024 | 132.99 | 133.41 | 131.66 | 132.15 | -0.90% | 2 032 600 | ||
1.4.2024 | 132.82 | 133.36 | 132.00 | 133.34 | +0.50% | 1 392 700 | ||
28.3.2024 | 132.18 | 133.20 | 131.57 | 132.67 | +0.60% | 2 368 800 | ||
27.3.2024 | 131.05 | 132.27 | 130.71 | 131.87 | +0.74% | 1 802 600 | ||
26.3.2024 | 130.39 | 131.50 | 130.36 | 130.90 | +0.29% | 2 272 300 | ||
25.3.2024 | 131.63 | 131.63 | 129.38 | 130.52 | -0.90% | 2 539 700 | ||
22.3.2024 | 132.90 | 133.13 | 131.62 | 131.70 | -0.59% | 1 770 500 | ||
21.3.2024 | 132.50 | 134.22 | 131.83 | 132.48 | +0.12% | 2 075 400 | ||
20.3.2024 | 133.36 | 133.88 | 131.27 | 132.32 | -0.49% | 2 999 000 | ||
19.3.2024 | 131.67 | 133.29 | 131.00 | 132.96 | +0.36% | 2 466 600 | ||
18.3.2024 | 134.15 | 134.92 | 132.24 | 132.48 | -1.34% | 3 603 100 | ||
15.3.2024 | 134.45 | 135.45 | 133.68 | 134.27 | -0.57% | 4 225 500 | ||
14.3.2024 | 136.96 | 137.04 | 134.18 | 135.03 | -1.41% | 2 353 200 | ||
13.3.2024 | 135.97 | 138.07 | 135.97 | 136.96 | +0.69% | 2 809 400 | ||
12.3.2024 | 136.44 | 137.40 | 135.60 | 136.02 | -0.52% | 1 633 000 | ||
11.3.2024 | 134.94 | 137.89 | 134.73 | 136.73 | +1.16% | 2 547 600 | ||
8.3.2024 | 135.63 | 135.88 | 134.37 | 135.15 | -0.19% | 1 645 400 | ||
7.3.2024 | 135.94 | 136.79 | 134.31 | 135.40 | -0.09% | 3 342 300 | ||
6.3.2024 | 137.14 | 137.47 | 134.57 | 135.52 | -0.56% | 2 232 100 | ||
5.3.2024 | 137.66 | 137.85 | 135.01 | 136.28 | -1.83% | 2 750 200 | ||
4.3.2024 | 140.45 | 141.43 | 138.72 | 138.81 | -1.41% | 2 705 000 | ||
1.3.2024 | 139.08 | 141.28 | 138.52 | 140.79 | +0.93% | 1 782 500 | ||
29.2.2024 | 140.58 | 140.64 | 137.96 | 139.48 | -0.43% | 3 482 300 | ||
28.2.2024 | 138.82 | 140.63 | 138.30 | 140.08 | +0.41% | 1 584 600 | ||
27.2.2024 | 142.58 | 142.58 | 138.53 | 139.50 | -2.17% | 2 319 700 | ||
26.2.2024 | 142.59 | 143.21 | 141.21 | 142.58 | -0.01% | 1 984 800 | ||
23.2.2024 | 143.50 | 144.20 | 141.87 | 142.59 | -0.65% | 1 380 000 | ||
22.2.2024 | 142.38 | 144.35 | 141.54 | 143.52 | +1.66% | 1 673 100 | ||
21.2.2024 | 140.66 | 141.27 | 139.98 | 141.17 | +0.09% | 1 539 100 | ||
20.2.2024 | 141.77 | 142.10 | 139.85 | 141.04 | -0.88% | 2 128 100 | ||
16.2.2024 | 144.12 | 144.44 | 142.15 | 142.28 | -1.23% | 3 311 100 | ||
15.2.2024 | 143.24 | 144.53 | 142.89 | 144.05 | +0.67% | 1 849 500 | ||
14.2.2024 | 139.79 | 143.35 | 139.43 | 143.08 | +2.93% | 2 499 100 | ||
13.2.2024 | 136.83 | 139.68 | 136.21 | 139.00 | +1.05% | 2 250 700 | ||
12.2.2024 | 140.41 | 140.41 | 137.19 | 137.55 | -2.18% | 2 465 800 | ||
9.2.2024 | 138.60 | 140.98 | 137.00 | 140.61 | +1.26% | 2 061 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB