INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 30.64 | 31.11 | 30.25 | 30.65 | +2.95% | 45 554 500 | ||
2.5.2023 | 30.30 | 30.58 | 29.75 | 29.77 | -1.75% | 33 463 400 | ||
1.5.2023 | 31.11 | 31.24 | 30.28 | 30.30 | -2.45% | 36 918 500 | ||
28.4.2023 | 31.98 | 32.57 | 30.81 | 31.06 | +4.01% | 80 229 700 | ||
27.4.2023 | 28.75 | 29.95 | 28.51 | 29.86 | +2.78% | 60 186 200 | ||
26.4.2023 | 29.20 | 29.81 | 28.84 | 29.05 | +0.58% | 41 218 800 | ||
25.4.2023 | 29.44 | 29.57 | 28.87 | 28.88 | -2.63% | 38 289 900 | ||
24.4.2023 | 30.13 | 30.37 | 29.61 | 29.66 | -2.12% | 38 732 500 | ||
21.4.2023 | 30.84 | 30.84 | 30.23 | 30.30 | -1.82% | 28 655 800 | ||
20.4.2023 | 30.76 | 31.25 | 30.71 | 30.86 | -0.94% | 30 255 100 | ||
19.4.2023 | 31.10 | 31.52 | 31.08 | 31.15 | -2.14% | 25 746 600 | ||
18.4.2023 | 32.43 | 32.46 | 31.78 | 31.83 | -0.97% | 26 041 400 | ||
17.4.2023 | 31.95 | 32.64 | 31.77 | 32.14 | +0.78% | 29 601 100 | ||
14.4.2023 | 32.00 | 32.24 | 31.69 | 31.89 | -0.75% | 24 623 600 | ||
13.4.2023 | 31.82 | 32.43 | 31.65 | 32.13 | +0.34% | 29 722 300 | ||
12.4.2023 | 32.77 | 32.89 | 31.96 | 32.02 | -1.03% | 37 070 800 | ||
11.4.2023 | 32.66 | 33.11 | 32.32 | 32.35 | -0.53% | 27 059 100 | ||
10.4.2023 | 32.60 | 32.76 | 32.20 | 32.52 | -0.89% | 30 534 400 | ||
6.4.2023 | 32.60 | 33.00 | 32.46 | 32.81 | -0.07% | 28 551 900 | ||
5.4.2023 | 32.80 | 32.99 | 32.34 | 32.83 | -0.82% | 39 615 700 | ||
4.4.2023 | 32.85 | 33.84 | 32.84 | 33.10 | +0.63% | 55 714 100 | ||
3.4.2023 | 32.94 | 33.56 | 32.54 | 32.89 | +0.67% | 57 038 300 | ||
31.3.2023 | 31.80 | 32.90 | 31.73 | 32.67 | +1.80% | 59 765 000 | ||
30.3.2023 | 31.85 | 32.58 | 31.81 | 32.09 | +1.80% | 70 077 600 | ||
29.3.2023 | 29.77 | 31.89 | 29.76 | 31.52 | +7.61% | 85 556 200 | ||
28.3.2023 | 29.08 | 29.33 | 28.63 | 29.29 | +0.37% | 37 407 900 | ||
27.3.2023 | 29.37 | 29.73 | 29.08 | 29.18 | -0.62% | 34 758 200 | ||
24.3.2023 | 29.04 | 29.81 | 28.93 | 29.36 | +1.13% | 55 912 100 | ||
23.3.2023 | 28.38 | 29.16 | 28.22 | 29.03 | +3.19% | 43 785 500 | ||
22.3.2023 | 28.48 | 29.12 | 28.10 | 28.13 | -1.16% | 37 415 500 | ||
21.3.2023 | 29.00 | 29.17 | 27.98 | 28.46 | -2.41% | 55 650 800 | ||
20.3.2023 | 29.80 | 29.90 | 28.63 | 29.16 | -2.19% | 38 780 100 | ||
17.3.2023 | 29.92 | 31.00 | 29.44 | 29.81 | -1.23% | 80 628 500 | ||
16.3.2023 | 28.39 | 30.27 | 28.39 | 30.18 | +6.23% | 75 779 500 | ||
15.3.2023 | 27.73 | 28.50 | 27.66 | 28.41 | +1.42% | 49 322 800 | ||
14.3.2023 | 27.35 | 28.10 | 27.25 | 28.01 | +3.93% | 47 689 800 | ||
13.3.2023 | 26.74 | 27.31 | 26.61 | 26.95 | -1.00% | 50 977 000 | ||
10.3.2023 | 26.55 | 27.52 | 26.32 | 27.22 | +2.95% | 65 187 000 | ||
9.3.2023 | 25.98 | 26.98 | 25.97 | 26.44 | +1.77% | 54 886 100 | ||
8.3.2023 | 25.56 | 26.01 | 25.45 | 25.98 | +1.76% | 36 071 900 | ||
7.3.2023 | 25.84 | 25.99 | 25.50 | 25.53 | -1.77% | 43 164 600 | ||
6.3.2023 | 26.47 | 26.54 | 25.93 | 25.99 | -1.56% | 37 879 800 | ||
3.3.2023 | 26.20 | 26.48 | 26.01 | 26.40 | +0.76% | 36 744 900 | ||
2.3.2023 | 25.21 | 26.30 | 25.12 | 26.20 | +3.43% | 48 309 300 | ||
1.3.2023 | 25.03 | 25.92 | 24.97 | 25.33 | +1.60% | 47 823 400 | ||
28.2.2023 | 24.94 | 25.12 | 24.73 | 24.93 | +0.12% | 50 255 300 | ||
27.2.2023 | 25.55 | 25.58 | 24.88 | 24.90 | -0.96% | 37 657 000 | ||
24.2.2023 | 25.22 | 25.35 | 24.92 | 25.14 | -1.84% | 44 089 900 | ||
23.2.2023 | 25.78 | 26.08 | 25.32 | 25.61 | +0.54% | 56 473 200 | ||
22.2.2023 | 25.91 | 26.90 | 25.30 | 25.47 | -2.27% | 89 195 300 | ||
21.2.2023 | 27.11 | 27.27 | 26.04 | 26.06 | -5.62% | 63 668 400 | ||
17.2.2023 | 28.00 | 28.07 | 27.38 | 27.61 | -2.10% | 32 086 200 | ||
16.2.2023 | 28.50 | 28.83 | 28.13 | 28.20 | -2.26% | 28 972 500 | ||
15.2.2023 | 28.36 | 28.88 | 28.16 | 28.85 | +0.73% | 23 359 400 | ||
14.2.2023 | 28.38 | 28.72 | 27.99 | 28.64 | +0.31% | 27 928 900 | ||
13.2.2023 | 27.87 | 28.55 | 27.72 | 28.55 | +2.69% | 32 347 500 | ||
10.2.2023 | 27.63 | 27.99 | 27.34 | 27.80 | +0.25% | 31 232 500 | ||
9.2.2023 | 28.68 | 28.82 | 27.57 | 27.73 | -1.81% | 43 906 400 | ||
8.2.2023 | 28.95 | 29.12 | 28.21 | 28.24 | -2.79% | 36 479 100 | ||
7.2.2023 | 28.65 | 29.27 | 28.43 | 29.05 | +1.25% | 50 780 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB