PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 121.80 | 122.79 | 121.27 | 122.22 | +0.68% | 1 792 100 | ||
13.2.2024 | 121.65 | 121.84 | 120.36 | 121.39 | -0.59% | 1 932 700 | ||
12.2.2024 | 122.12 | 122.54 | 121.56 | 122.10 | -0.76% | 2 256 900 | ||
9.2.2024 | 123.01 | 123.25 | 121.84 | 123.03 | +0.22% | 1 714 800 | ||
8.2.2024 | 122.00 | 122.81 | 121.10 | 122.75 | +0.53% | 1 084 400 | ||
7.2.2024 | 122.95 | 123.19 | 121.65 | 122.10 | -0.08% | 1 411 100 | ||
6.2.2024 | 120.35 | 122.61 | 119.96 | 122.19 | +1.91% | 2 238 500 | ||
5.2.2024 | 121.32 | 121.34 | 119.42 | 119.89 | -1.55% | 1 663 600 | ||
2.2.2024 | 121.19 | 122.09 | 120.19 | 121.77 | +0.55% | 1 946 200 | ||
1.2.2024 | 121.78 | 122.01 | 119.23 | 121.10 | -0.52% | 2 086 800 | ||
31.1.2024 | 123.04 | 123.82 | 121.47 | 121.73 | -0.57% | 2 351 300 | ||
30.1.2024 | 120.39 | 122.54 | 120.24 | 122.42 | +0.87% | 1 445 600 | ||
29.1.2024 | 120.57 | 121.53 | 120.46 | 121.36 | +0.34% | 1 490 200 | ||
26.1.2024 | 121.25 | 121.42 | 120.35 | 120.94 | -0.06% | 1 166 700 | ||
25.1.2024 | 121.84 | 123.20 | 120.49 | 121.01 | -0.73% | 1 563 800 | ||
24.1.2024 | 123.55 | 124.39 | 121.50 | 121.89 | -0.76% | 2 591 300 | ||
23.1.2024 | 122.64 | 123.50 | 122.51 | 122.82 | +0.02% | 2 017 500 | ||
22.1.2024 | 121.99 | 123.09 | 121.80 | 122.79 | +0.57% | 1 151 200 | ||
19.1.2024 | 121.03 | 122.75 | 119.79 | 122.09 | +1.42% | 2 255 200 | ||
18.1.2024 | 120.20 | 120.51 | 118.90 | 120.37 | +0.21% | 1 884 800 | ||
17.1.2024 | 119.36 | 120.37 | 119.36 | 120.11 | +0.25% | 1 385 100 | ||
16.1.2024 | 119.36 | 119.85 | 118.64 | 119.81 | +0.07% | 1 967 400 | ||
12.1.2024 | 119.98 | 120.37 | 118.79 | 119.72 | +0.48% | 1 033 800 | ||
11.1.2024 | 118.97 | 119.23 | 117.78 | 119.14 | +0.21% | 1 711 700 | ||
10.1.2024 | 118.70 | 119.26 | 118.16 | 118.89 | +0.18% | 1 011 400 | ||
9.1.2024 | 118.55 | 118.85 | 117.50 | 118.67 | -0.67% | 1 252 800 | ||
8.1.2024 | 117.96 | 119.58 | 117.44 | 119.47 | +1.26% | 2 047 500 | ||
5.1.2024 | 117.49 | 118.65 | 117.43 | 117.98 | +0.11% | 1 299 400 | ||
4.1.2024 | 117.42 | 118.46 | 117.15 | 117.85 | +0.86% | 1 525 400 | ||
3.1.2024 | 118.46 | 118.69 | 116.77 | 116.84 | -0.88% | 1 595 000 | ||
2.1.2024 | 118.84 | 119.09 | 117.32 | 117.87 | -1.05% | 1 982 100 | ||
29.12.2023 | 119.13 | 119.55 | 118.33 | 119.11 | -0.33% | 1 241 800 | ||
28.12.2023 | 119.36 | 120.07 | 119.06 | 119.50 | +0.36% | 2 203 000 | ||
27.12.2023 | 120.11 | 120.11 | 118.90 | 119.07 | -0.93% | 1 394 800 | ||
26.12.2023 | 119.32 | 120.60 | 119.12 | 120.18 | +0.26% | 1 388 300 | ||
22.12.2023 | 118.70 | 121.10 | 118.58 | 119.86 | +0.80% | 2 654 400 | ||
21.12.2023 | 122.25 | 122.25 | 118.59 | 118.90 | -7.01% | 5 820 000 | ||
20.12.2023 | 128.23 | 129.66 | 127.78 | 127.86 | -0.73% | 2 761 500 | ||
19.12.2023 | 127.90 | 129.37 | 127.02 | 128.79 | +0.82% | 2 755 400 | ||
18.12.2023 | 127.83 | 128.00 | 126.81 | 127.74 | +0.70% | 1 751 100 | ||
15.12.2023 | 126.54 | 127.84 | 126.33 | 126.84 | 0.00% | 3 827 300 | ||
14.12.2023 | 128.71 | 128.86 | 126.54 | 126.83 | -1.01% | 3 489 700 | ||
13.12.2023 | 126.89 | 128.19 | 125.73 | 128.12 | +1.23% | 2 907 700 | ||
12.12.2023 | 125.75 | 126.66 | 124.61 | 126.56 | +1.08% | 1 406 500 | ||
11.12.2023 | 124.79 | 126.13 | 124.73 | 125.20 | +0.95% | 2 264 800 | ||
8.12.2023 | 124.44 | 125.16 | 123.84 | 124.02 | -0.65% | 1 707 800 | ||
7.12.2023 | 124.85 | 125.34 | 123.55 | 124.83 | +0.32% | 1 753 100 | ||
6.12.2023 | 123.64 | 124.56 | 123.00 | 124.42 | +1.12% | 1 841 600 | ||
5.12.2023 | 124.01 | 124.27 | 122.53 | 123.04 | -0.92% | 1 732 000 | ||
4.12.2023 | 122.50 | 124.40 | 122.48 | 124.18 | +0.20% | 1 610 600 | ||
1.12.2023 | 121.96 | 124.14 | 121.64 | 123.92 | +1.59% | 1 625 900 | ||
30.11.2023 | 121.59 | 122.17 | 120.82 | 121.97 | +0.67% | 2 678 400 | ||
29.11.2023 | 120.00 | 121.91 | 119.67 | 121.15 | +1.31% | 1 991 100 | ||
28.11.2023 | 119.14 | 119.69 | 118.60 | 119.58 | +0.52% | 1 903 100 | ||
27.11.2023 | 118.19 | 119.10 | 117.74 | 118.95 | +0.37% | 1 659 800 | ||
24.11.2023 | 119.31 | 119.32 | 118.23 | 118.50 | -0.38% | 548 200 | ||
22.11.2023 | 119.35 | 119.89 | 118.25 | 118.95 | +0.49% | 2 495 300 | ||
21.11.2023 | 118.80 | 119.06 | 118.13 | 118.36 | -0.35% | 1 861 900 | ||
20.11.2023 | 117.07 | 119.03 | 117.07 | 118.77 | +1.06% | 1 502 300 | ||
17.11.2023 | 117.19 | 117.68 | 116.56 | 117.52 | +0.88% | 1 275 500 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB