ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 60.03 | 60.55 | 59.19 | 59.47 | -1.00% | 2 641 511 | ||
5.9.2024 | 61.59 | 62.05 | 60.03 | 60.07 | -2.20% | 3 138 500 | ||
4.9.2024 | 60.81 | 61.64 | 60.65 | 61.42 | +1.31% | 2 388 500 | ||
3.9.2024 | 60.45 | 60.85 | 60.15 | 60.62 | -0.61% | 2 302 900 | ||
30.8.2024 | 60.95 | 61.12 | 60.51 | 60.99 | +0.24% | 3 369 000 | ||
29.8.2024 | 61.10 | 61.14 | 59.96 | 60.84 | -0.20% | 1 535 700 | ||
28.8.2024 | 60.07 | 61.02 | 59.72 | 60.96 | +0.66% | 1 654 500 | ||
27.8.2024 | 60.80 | 60.85 | 59.98 | 60.56 | -0.30% | 1 787 100 | ||
26.8.2024 | 60.73 | 61.04 | 60.32 | 60.74 | +0.39% | 1 703 700 | ||
23.8.2024 | 59.55 | 60.53 | 59.34 | 60.50 | +2.10% | 1 713 000 | ||
22.8.2024 | 59.27 | 59.32 | 58.64 | 59.25 | +0.05% | 1 875 100 | ||
21.8.2024 | 58.74 | 59.27 | 58.62 | 59.22 | +0.35% | 1 875 900 | ||
20.8.2024 | 59.60 | 59.74 | 58.99 | 59.01 | -1.13% | 1 833 800 | ||
19.8.2024 | 59.10 | 59.84 | 59.10 | 59.68 | +0.99% | 2 301 100 | ||
16.8.2024 | 58.82 | 59.13 | 58.55 | 59.09 | +0.39% | 2 036 500 | ||
15.8.2024 | 58.63 | 59.15 | 58.30 | 58.86 | +0.82% | 2 589 200 | ||
14.8.2024 | 58.38 | 58.42 | 57.94 | 58.38 | 0.00% | 2 353 300 | ||
13.8.2024 | 57.88 | 58.43 | 56.88 | 58.38 | +0.53% | 3 625 500 | ||
12.8.2024 | 58.50 | 58.60 | 57.72 | 58.07 | -0.64% | 2 045 800 | ||
9.8.2024 | 58.27 | 58.50 | 57.92 | 58.44 | -0.07% | 1 640 200 | ||
8.8.2024 | 58.27 | 59.24 | 58.27 | 58.48 | +0.51% | 1 849 200 | ||
7.8.2024 | 58.61 | 59.21 | 58.15 | 58.18 | +0.37% | 2 778 100 | ||
6.8.2024 | 58.30 | 58.66 | 57.74 | 57.96 | -0.38% | 3 019 500 | ||
5.8.2024 | 58.00 | 58.96 | 57.58 | 58.18 | -1.24% | 4 091 700 | ||
2.8.2024 | 60.26 | 60.57 | 58.65 | 58.91 | -2.60% | 4 081 500 | ||
1.8.2024 | 62.31 | 62.67 | 60.14 | 60.48 | -2.47% | 3 561 900 | ||
31.7.2024 | 62.12 | 62.63 | 61.00 | 62.01 | -0.79% | 4 783 600 | ||
30.7.2024 | 61.00 | 63.14 | 59.04 | 62.50 | -1.27% | 6 377 400 | ||
29.7.2024 | 63.78 | 64.24 | 63.28 | 63.30 | -1.07% | 3 293 500 | ||
26.7.2024 | 63.32 | 64.03 | 63.14 | 63.98 | +1.04% | 2 048 300 | ||
25.7.2024 | 62.80 | 64.31 | 62.80 | 63.32 | +1.06% | 1 998 700 | ||
24.7.2024 | 62.17 | 63.04 | 61.89 | 62.65 | +0.69% | 1 847 300 | ||
23.7.2024 | 63.81 | 63.99 | 62.19 | 62.22 | -3.01% | 2 255 400 | ||
22.7.2024 | 64.39 | 64.39 | 63.41 | 64.15 | -0.07% | 1 404 300 | ||
19.7.2024 | 64.91 | 64.92 | 63.53 | 64.19 | -0.93% | 2 730 400 | ||
18.7.2024 | 65.28 | 66.08 | 64.66 | 64.79 | -1.42% | 1 947 500 | ||
17.7.2024 | 64.73 | 65.79 | 64.72 | 65.72 | +1.79% | 2 490 500 | ||
16.7.2024 | 63.00 | 64.68 | 62.63 | 64.56 | +1.82% | 2 130 000 | ||
15.7.2024 | 64.18 | 64.50 | 63.31 | 63.40 | -1.37% | 2 869 200 | ||
12.7.2024 | 64.68 | 64.74 | 63.99 | 64.28 | +0.04% | 2 378 600 | ||
11.7.2024 | 64.46 | 65.17 | 63.91 | 64.25 | +0.03% | 3 295 800 | ||
10.7.2024 | 63.50 | 64.29 | 62.82 | 64.23 | +1.74% | 3 882 700 | ||
9.7.2024 | 63.36 | 64.24 | 62.97 | 63.13 | -0.40% | 3 974 100 | ||
8.7.2024 | 61.36 | 63.47 | 61.32 | 63.38 | +3.29% | 4 534 800 | ||
5.7.2024 | 62.04 | 62.59 | 60.64 | 61.36 | -2.13% | 4 111 700 | ||
3.7.2024 | 62.37 | 62.69 | 62.07 | 62.69 | +0.90% | 2 680 500 | ||
2.7.2024 | 60.74 | 62.16 | 60.61 | 62.13 | +2.45% | 3 581 100 | ||
1.7.2024 | 60.82 | 61.41 | 60.46 | 60.64 | +0.31% | 2 185 500 | ||
28.6.2024 | 60.77 | 60.93 | 60.21 | 60.45 | -0.27% | 11 726 000 | ||
27.6.2024 | 60.71 | 61.21 | 60.39 | 60.61 | -0.10% | 2 300 300 | ||
26.6.2024 | 60.31 | 61.17 | 60.18 | 60.67 | +0.03% | 3 041 900 | ||
25.6.2024 | 61.91 | 62.03 | 60.61 | 60.65 | -2.39% | 3 908 900 | ||
24.6.2024 | 61.11 | 62.27 | 60.59 | 62.13 | +1.27% | 4 346 300 | ||
21.6.2024 | 61.16 | 61.50 | 60.57 | 61.35 | +0.55% | 22 497 800 | ||
20.6.2024 | 59.81 | 61.10 | 59.68 | 61.01 | +1.83% | 3 599 400 | ||
18.6.2024 | 60.02 | 60.42 | 59.25 | 59.91 | -0.42% | 3 401 000 | ||
17.6.2024 | 59.00 | 60.28 | 58.46 | 60.16 | +1.10% | 2 855 100 | ||
14.6.2024 | 60.44 | 60.93 | 59.27 | 59.50 | -2.03% | 2 623 900 | ||
13.6.2024 | 60.42 | 61.07 | 60.11 | 60.73 | +0.42% | 2 499 600 | ||
12.6.2024 | 61.80 | 61.91 | 60.40 | 60.47 | -1.66% | 2 703 100 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus