AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 69.94 | 70.18 | 69.11 | 69.41 | -1.83% | 1 765 800 | ||
1.2.2024 | 69.23 | 70.86 | 68.83 | 70.70 | +1.62% | 2 245 500 | ||
31.1.2024 | 70.73 | 70.81 | 69.15 | 69.57 | -0.66% | 1 789 000 | ||
30.1.2024 | 69.65 | 70.49 | 68.76 | 70.03 | +0.34% | 2 351 200 | ||
29.1.2024 | 69.62 | 70.12 | 69.13 | 69.79 | +0.40% | 1 500 200 | ||
26.1.2024 | 69.95 | 70.23 | 69.04 | 69.51 | -0.25% | 2 696 700 | ||
25.1.2024 | 68.81 | 69.73 | 68.72 | 69.68 | +1.93% | 1 779 300 | ||
24.1.2024 | 69.50 | 69.67 | 67.70 | 68.36 | -0.96% | 2 265 800 | ||
23.1.2024 | 68.82 | 69.26 | 68.36 | 69.02 | +0.24% | 1 915 200 | ||
22.1.2024 | 69.17 | 69.79 | 68.52 | 68.85 | -0.63% | 1 847 200 | ||
19.1.2024 | 69.81 | 69.97 | 68.94 | 69.28 | -0.48% | 2 365 600 | ||
18.1.2024 | 69.87 | 69.93 | 69.00 | 69.61 | -1.01% | 2 216 500 | ||
17.1.2024 | 71.04 | 71.95 | 70.19 | 70.32 | -1.25% | 1 531 400 | ||
16.1.2024 | 71.53 | 71.74 | 70.82 | 71.21 | -0.95% | 1 933 900 | ||
12.1.2024 | 72.64 | 72.89 | 71.69 | 71.89 | -0.43% | 1 920 700 | ||
11.1.2024 | 73.45 | 73.45 | 71.49 | 72.20 | -2.15% | 1 780 900 | ||
10.1.2024 | 73.86 | 74.33 | 73.75 | 73.78 | -0.33% | 1 248 700 | ||
9.1.2024 | 74.33 | 74.75 | 73.80 | 74.02 | -0.86% | 1 752 100 | ||
8.1.2024 | 73.86 | 74.75 | 73.59 | 74.66 | +0.82% | 1 612 200 | ||
5.1.2024 | 73.84 | 74.36 | 73.34 | 74.05 | +0.18% | 1 411 000 | ||
4.1.2024 | 73.37 | 74.39 | 73.19 | 73.91 | +0.32% | 1 939 900 | ||
3.1.2024 | 74.00 | 74.24 | 73.17 | 73.67 | -0.45% | 2 090 800 | ||
2.1.2024 | 72.13 | 74.01 | 71.82 | 74.00 | +2.29% | 1 531 200 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | +0.05% | 1 181 700 | ||
28.12.2023 | 71.50 | 72.47 | 71.47 | 72.30 | +0.83% | 1 060 000 | ||
27.12.2023 | 71.68 | 72.26 | 71.29 | 71.70 | -0.10% | 1 509 500 | ||
26.12.2023 | 72.05 | 72.36 | 71.64 | 71.77 | -0.42% | 1 658 100 | ||
22.12.2023 | 72.59 | 73.12 | 71.94 | 72.07 | -0.05% | 2 006 000 | ||
21.12.2023 | 72.10 | 72.65 | 71.14 | 72.10 | +0.08% | 2 349 900 | ||
20.12.2023 | 72.33 | 72.64 | 71.79 | 72.04 | -0.43% | 3 392 600 | ||
19.12.2023 | 71.07 | 72.42 | 71.01 | 72.35 | +1.70% | 2 440 900 | ||
18.12.2023 | 72.01 | 72.88 | 70.65 | 71.14 | -0.83% | 4 240 800 | ||
15.12.2023 | 73.47 | 74.07 | 70.81 | 71.73 | -4.39% | 7 428 200 | ||
14.12.2023 | 81.75 | 82.09 | 74.57 | 75.02 | -7.75% | 7 698 200 | ||
13.12.2023 | 77.91 | 81.36 | 77.52 | 81.32 | +4.30% | 2 416 300 | ||
12.12.2023 | 77.47 | 78.03 | 76.83 | 77.96 | -0.29% | 1 964 600 | ||
11.12.2023 | 77.76 | 78.32 | 77.57 | 78.18 | +0.20% | 2 177 200 | ||
8.12.2023 | 78.80 | 79.05 | 77.78 | 78.02 | -0.91% | 1 619 400 | ||
7.12.2023 | 79.25 | 79.51 | 78.45 | 78.73 | -0.46% | 1 680 500 | ||
6.12.2023 | 78.26 | 79.14 | 77.86 | 79.09 | +1.76% | 1 925 300 | ||
5.12.2023 | 78.68 | 78.68 | 77.50 | 77.72 | -1.04% | 1 488 000 | ||
4.12.2023 | 78.42 | 79.32 | 78.16 | 78.53 | -0.56% | 1 929 200 | ||
1.12.2023 | 77.62 | 78.98 | 77.36 | 78.97 | +1.77% | 1 981 200 | ||
30.11.2023 | 77.18 | 77.67 | 76.79 | 77.59 | +0.77% | 2 940 500 | ||
29.11.2023 | 78.00 | 78.71 | 76.89 | 76.99 | -1.11% | 1 563 900 | ||
28.11.2023 | 77.43 | 78.60 | 77.25 | 77.85 | +0.50% | 1 653 300 | ||
27.11.2023 | 77.16 | 77.73 | 76.71 | 77.46 | +0.37% | 1 731 400 | ||
24.11.2023 | 76.91 | 77.36 | 76.55 | 77.17 | +0.22% | 646 300 | ||
22.11.2023 | 77.22 | 77.22 | 76.34 | 77.00 | +0.39% | 1 626 300 | ||
21.11.2023 | 76.86 | 77.09 | 76.01 | 76.70 | -0.16% | 1 608 900 | ||
20.11.2023 | 76.78 | 77.38 | 75.77 | 76.82 | -0.39% | 1 395 700 | ||
17.11.2023 | 77.16 | 77.16 | 76.33 | 77.12 | +0.44% | 1 949 600 | ||
16.11.2023 | 78.21 | 78.96 | 76.63 | 76.78 | -1.16% | 3 168 600 | ||
15.11.2023 | 77.17 | 78.57 | 77.05 | 77.68 | +0.42% | 1 716 800 | ||
14.11.2023 | 76.33 | 77.90 | 76.29 | 77.35 | +3.43% | 1 748 000 | ||
13.11.2023 | 76.25 | 76.33 | 74.71 | 74.78 | -1.96% | 1 960 500 | ||
10.11.2023 | 76.90 | 76.99 | 75.66 | 76.27 | +0.22% | 1 378 100 | ||
9.11.2023 | 78.34 | 79.50 | 75.65 | 76.10 | -1.93% | 2 396 100 | ||
8.11.2023 | 77.66 | 77.66 | 76.49 | 77.59 | -0.53% | 1 535 300 | ||
7.11.2023 | 78.33 | 78.33 | 77.55 | 78.00 | -0.36% | 1 770 500 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB