ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2018 | 58.07 | 59.33 | 58.07 | 58.53 | +1.07% | 4 680 800 | ||
15.3.2018 | 59.24 | 59.87 | 57.72 | 57.91 | -1.72% | 6 348 700 | ||
14.3.2018 | 58.71 | 59.37 | 58.58 | 58.92 | +0.63% | 4 076 700 | ||
13.3.2018 | 59.09 | 59.50 | 58.28 | 58.55 | -0.73% | 3 111 400 | ||
12.3.2018 | 58.00 | 59.26 | 57.87 | 58.98 | +1.63% | 4 073 400 | ||
9.3.2018 | 57.58 | 58.38 | 57.48 | 58.03 | +1.66% | 4 359 900 | ||
8.3.2018 | 57.65 | 58.00 | 56.63 | 57.08 | -1.11% | 4 725 100 | ||
7.3.2018 | 58.24 | 59.14 | 57.46 | 57.72 | -1.86% | 5 257 300 | ||
6.3.2018 | 59.34 | 59.34 | 58.35 | 58.81 | -0.24% | 3 803 500 | ||
5.3.2018 | 57.24 | 59.35 | 57.04 | 58.95 | +2.61% | 6 540 700 | ||
2.3.2018 | 56.71 | 57.63 | 56.04 | 57.45 | +0.57% | 6 565 600 | ||
1.3.2018 | 57.19 | 57.83 | 56.65 | 57.12 | +0.14% | 4 270 400 | ||
28.2.2018 | 58.45 | 59.00 | 57.02 | 57.04 | -2.45% | 5 429 600 | ||
27.2.2018 | 60.21 | 60.40 | 58.45 | 58.47 | -3.20% | 5 515 800 | ||
26.2.2018 | 61.24 | 61.46 | 59.91 | 60.40 | -0.70% | 4 283 400 | ||
23.2.2018 | 58.89 | 60.99 | 58.50 | 60.82 | +4.35% | 5 063 600 | ||
22.2.2018 | 57.85 | 59.54 | 57.67 | 58.28 | +1.76% | 4 823 300 | ||
21.2.2018 | 59.24 | 59.69 | 57.23 | 57.27 | -3.35% | 6 568 600 | ||
20.2.2018 | 59.30 | 61.05 | 59.16 | 59.25 | +0.11% | 5 979 300 | ||
16.2.2018 | 59.34 | 60.12 | 59.07 | 59.18 | -0.74% | 3 857 400 | ||
15.2.2018 | 59.96 | 60.00 | 58.54 | 59.62 | -0.27% | 5 431 900 | ||
14.2.2018 | 56.40 | 59.94 | 56.20 | 59.78 | +4.54% | 5 783 300 | ||
13.2.2018 | 57.33 | 57.89 | 56.77 | 57.18 | -1.11% | 4 234 700 | ||
12.2.2018 | 57.00 | 58.69 | 56.83 | 57.82 | +3.01% | 6 654 900 | ||
9.2.2018 | 56.76 | 57.24 | 53.85 | 56.13 | -0.13% | 8 746 600 | ||
8.2.2018 | 59.07 | 59.78 | 56.18 | 56.20 | -4.30% | 8 008 000 | ||
7.2.2018 | 60.76 | 61.23 | 57.67 | 58.72 | +2.13% | 12 011 900 | ||
6.2.2018 | 55.95 | 57.56 | 53.97 | 57.49 | +1.12% | 8 742 200 | ||
5.2.2018 | 58.13 | 59.50 | 56.53 | 56.85 | -3.83% | 8 064 600 | ||
2.2.2018 | 60.59 | 60.81 | 58.88 | 59.11 | -3.69% | 8 902 300 | ||
1.2.2018 | 60.58 | 61.50 | 60.05 | 61.37 | +2.19% | 4 614 200 | ||
31.1.2018 | 59.75 | 60.36 | 59.44 | 60.05 | +0.50% | 3 910 200 | ||
30.1.2018 | 60.18 | 60.48 | 58.96 | 59.75 | -1.99% | 5 362 400 | ||
29.1.2018 | 61.44 | 62.35 | 60.86 | 60.96 | -1.43% | 3 380 000 | ||
26.1.2018 | 61.62 | 62.51 | 61.30 | 61.84 | +0.56% | 5 981 700 | ||
25.1.2018 | 61.48 | 61.84 | 60.98 | 61.49 | +0.09% | 7 888 200 | ||
24.1.2018 | 61.25 | 61.78 | 60.73 | 61.43 | +0.80% | 5 828 900 | ||
23.1.2018 | 60.85 | 61.37 | 60.20 | 60.94 | +0.36% | 6 338 200 | ||
22.1.2018 | 58.30 | 60.73 | 58.20 | 60.72 | +4.32% | 6 220 100 | ||
19.1.2018 | 58.03 | 58.47 | 57.88 | 58.20 | -0.16% | 6 056 400 | ||
18.1.2018 | 58.73 | 59.15 | 58.07 | 58.29 | -1.16% | 4 229 600 | ||
17.1.2018 | 58.75 | 59.53 | 57.91 | 58.97 | +0.71% | 4 436 300 | ||
16.1.2018 | 58.94 | 59.72 | 58.51 | 58.55 | -0.73% | 6 092 500 | ||
15.1.2018 | 58.50 | 58.98 | 0.00% | |||||
12.1.2018 | 58.82 | 59.17 | 58.19 | 58.98 | +0.82% | 4 907 200 | ||
11.1.2018 | 55.78 | 59.04 | 55.58 | 58.50 | +5.57% | 11 122 200 | ||
10.1.2018 | 55.61 | 56.52 | 55.37 | 55.41 | -0.20% | 4 625 000 | ||
9.1.2018 | 55.66 | 55.92 | 55.25 | 55.52 | +0.23% | 4 637 000 | ||
8.1.2018 | 54.97 | 55.56 | 54.65 | 55.39 | +0.67% | 4 765 000 | ||
5.1.2018 | 55.40 | 55.73 | 54.57 | 55.02 | -1.14% | 3 920 800 | ||
4.1.2018 | 54.94 | 55.67 | 54.26 | 55.65 | +1.60% | 4 500 800 | ||
3.1.2018 | 54.70 | 55.46 | 54.65 | 54.77 | 0.00% | 4 328 300 | ||
2.1.2018 | 54.13 | 54.85 | 54.00 | 54.77 | +2.10% | 3 829 900 | ||
29.12.2017 | 53.98 | 54.12 | 53.43 | 53.64 | -0.23% | 2 546 300 | ||
28.12.2017 | 53.78 | 54.06 | 53.53 | 53.76 | -0.04% | 2 665 400 | ||
27.12.2017 | 54.10 | 54.26 | 53.75 | 53.78 | -0.60% | 3 869 300 | ||
26.12.2017 | 53.20 | 54.45 | 53.15 | 54.10 | +2.21% | 5 259 000 | ||
22.12.2017 | 51.99 | 53.46 | 51.94 | 52.93 | +1.86% | 5 371 700 | ||
21.12.2017 | 50.52 | 52.88 | 50.52 | 51.96 | +2.42% | 7 677 800 | ||
20.12.2017 | 49.94 | 51.14 | 49.40 | 50.73 | +2.71% | 7 822 100 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB