SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 148.43 | 149.10 | 147.47 | 147.63 | -0.57% | 388 200 | ||
8.4.2015 | 148.31 | 149.14 | 147.01 | 148.47 | +0.08% | 277 600 | ||
7.4.2015 | 150.37 | 150.37 | 148.32 | 148.35 | -1.02% | 233 500 | ||
6.4.2015 | 146.51 | 150.83 | 146.44 | 149.87 | +1.40% | 379 100 | ||
2.4.2015 | 147.22 | 148.85 | 147.22 | 147.80 | +0.38% | 300 800 | ||
1.4.2015 | 146.88 | 149.18 | 146.40 | 147.23 | +0.11% | 546 800 | ||
31.3.2015 | 145.76 | 147.37 | 145.00 | 147.06 | +0.47% | 436 300 | ||
30.3.2015 | 145.06 | 146.74 | 145.06 | 146.37 | +1.60% | 273 000 | ||
27.3.2015 | 142.26 | 144.26 | 142.12 | 144.06 | +1.30% | 371 700 | ||
26.3.2015 | 141.18 | 142.50 | 140.84 | 142.20 | +0.44% | 261 500 | ||
25.3.2015 | 143.04 | 144.43 | 141.55 | 141.57 | -0.85% | 300 000 | ||
24.3.2015 | 142.92 | 143.72 | 142.09 | 142.77 | -0.31% | 364 300 | ||
23.3.2015 | 143.99 | 144.89 | 143.17 | 143.21 | -0.34% | 363 000 | ||
20.3.2015 | 144.62 | 145.68 | 143.59 | 143.69 | -0.48% | 696 100 | ||
19.3.2015 | 145.40 | 146.32 | 144.17 | 144.38 | -1.09% | 292 800 | ||
18.3.2015 | 144.04 | 146.48 | 142.76 | 145.97 | +1.35% | 333 900 | ||
17.3.2015 | 144.29 | 144.92 | 143.14 | 144.02 | -0.15% | 280 600 | ||
16.3.2015 | 143.44 | 144.38 | 142.94 | 144.23 | +1.21% | 387 200 | ||
13.3.2015 | 144.34 | 144.34 | 141.63 | 142.50 | -1.29% | 460 900 | ||
12.3.2015 | 142.99 | 144.52 | 142.72 | 144.35 | +1.51% | 387 600 | ||
11.3.2015 | 143.38 | 143.54 | 141.97 | 142.20 | -0.88% | 475 200 | ||
10.3.2015 | 144.72 | 145.07 | 143.45 | 143.45 | -1.97% | 371 800 | ||
9.3.2015 | 145.59 | 146.79 | 145.56 | 146.33 | +0.68% | 288 600 | ||
6.3.2015 | 146.35 | 147.01 | 145.03 | 145.34 | -1.36% | 255 100 | ||
5.3.2015 | 147.51 | 148.11 | 146.80 | 147.34 | -0.08% | 329 900 | ||
4.3.2015 | 147.00 | 147.53 | 145.98 | 147.45 | -0.32% | 357 200 | ||
3.3.2015 | 148.00 | 148.01 | 147.20 | 147.92 | -0.25% | 323 100 | ||
2.3.2015 | 147.85 | 148.32 | 146.77 | 148.29 | +0.71% | 252 400 | ||
27.2.2015 | 147.45 | 147.71 | 146.48 | 147.23 | +0.01% | 362 700 | ||
26.2.2015 | 148.13 | 148.21 | 146.76 | 147.21 | -0.59% | 294 900 | ||
25.2.2015 | 146.61 | 148.41 | 146.61 | 148.08 | +0.87% | 452 400 | ||
24.2.2015 | 145.50 | 147.23 | 145.21 | 146.79 | +0.67% | 305 500 | ||
23.2.2015 | 146.02 | 146.16 | 145.07 | 145.81 | -0.18% | 179 700 | ||
20.2.2015 | 144.73 | 146.18 | 143.10 | 146.06 | +0.35% | 247 800 | ||
19.2.2015 | 144.97 | 145.75 | 144.48 | 145.54 | +0.10% | 209 600 | ||
18.2.2015 | 145.00 | 145.93 | 144.40 | 145.39 | -0.03% | 333 800 | ||
17.2.2015 | 145.46 | 145.91 | 144.26 | 145.43 | +0.02% | 271 500 | ||
13.2.2015 | 144.41 | 145.97 | 144.10 | 145.40 | +0.49% | 385 200 | ||
12.2.2015 | 143.49 | 144.79 | 143.38 | 144.69 | +1.34% | 260 500 | ||
11.2.2015 | 142.21 | 143.17 | 141.31 | 142.77 | +0.40% | 437 400 | ||
10.2.2015 | 141.90 | 142.34 | 140.69 | 142.20 | +0.92% | 344 400 | ||
9.2.2015 | 141.00 | 142.50 | 140.59 | 140.90 | -0.07% | 512 000 | ||
6.2.2015 | 141.00 | 141.66 | 139.92 | 140.99 | +0.94% | 618 900 | ||
5.2.2015 | 135.84 | 141.20 | 135.84 | 139.67 | +6.25% | 1 141 300 | ||
4.2.2015 | 132.93 | 132.94 | 130.77 | 131.45 | -1.31% | 591 800 | ||
3.2.2015 | 131.95 | 133.36 | 131.72 | 133.19 | +1.28% | 431 100 | ||
2.2.2015 | 131.20 | 131.62 | 129.14 | 131.50 | -0.92% | 870 300 | ||
30.1.2015 | 134.54 | 134.99 | 132.47 | 132.71 | -1.88% | 348 500 | ||
29.1.2015 | 131.69 | 135.42 | 131.67 | 135.24 | +2.43% | 231 100 | ||
28.1.2015 | 133.47 | 134.29 | 131.81 | 132.02 | -0.85% | 283 900 | ||
27.1.2015 | 133.52 | 134.18 | 132.25 | 133.15 | -1.30% | 262 900 | ||
26.1.2015 | 133.96 | 135.22 | 133.56 | 134.90 | +0.41% | 258 400 | ||
23.1.2015 | 134.93 | 135.37 | 134.19 | 134.34 | -0.41% | 219 900 | ||
22.1.2015 | 134.04 | 135.29 | 133.38 | 134.88 | +0.80% | 349 100 | ||
21.1.2015 | 132.22 | 134.14 | 131.65 | 133.80 | +0.79% | 298 200 | ||
20.1.2015 | 132.80 | 133.39 | 131.23 | 132.75 | +0.14% | 240 500 | ||
16.1.2015 | 133.04 | 133.39 | 131.10 | 132.56 | -0.50% | 458 600 | ||
15.1.2015 | 135.26 | 135.76 | 133.00 | 133.22 | -1.17% | 270 300 | ||
14.1.2015 | 132.77 | 134.90 | 132.64 | 134.79 | +0.68% | 390 600 | ||
13.1.2015 | 135.13 | 136.53 | 132.65 | 133.87 | -0.10% | 285 500 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB