SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 51.37 | 51.57 | 50.08 | 50.21 | -2.98% | 326 400 | ||
7.12.2011 | 51.55 | 51.93 | 50.95 | 51.75 | -0.47% | 356 200 | ||
6.12.2011 | 52.05 | 52.20 | 51.55 | 51.99 | +0.17% | 247 500 | ||
5.12.2011 | 52.42 | 52.53 | 51.60 | 51.90 | +0.62% | 325 900 | ||
2.12.2011 | 52.26 | 52.64 | 51.45 | 51.58 | +0.05% | 393 100 | ||
1.12.2011 | 51.05 | 51.93 | 51.02 | 51.55 | +0.48% | 410 300 | ||
30.11.2011 | 51.00 | 51.36 | 50.86 | 51.30 | +3.53% | 839 700 | ||
29.11.2011 | 49.60 | 49.88 | 49.06 | 49.55 | +0.52% | 503 500 | ||
28.11.2011 | 49.52 | 49.69 | 48.83 | 49.29 | +2.58% | 604 400 | ||
25.11.2011 | 48.24 | 48.75 | 47.91 | 48.05 | -0.77% | 164 800 | ||
23.11.2011 | 49.35 | 49.47 | 48.25 | 48.42 | -3.03% | 532 500 | ||
22.11.2011 | 50.46 | 50.57 | 49.75 | 49.93 | -1.21% | 426 100 | ||
21.11.2011 | 51.22 | 51.49 | 49.99 | 50.54 | -3.09% | 541 800 | ||
18.11.2011 | 52.88 | 53.02 | 51.66 | 52.15 | -1.14% | 626 800 | ||
17.11.2011 | 54.24 | 54.24 | 52.39 | 52.75 | -2.97% | 533 500 | ||
16.11.2011 | 54.82 | 55.53 | 54.25 | 54.36 | -2.55% | 312 900 | ||
15.11.2011 | 55.56 | 56.18 | 55.28 | 55.78 | -0.20% | 464 000 | ||
14.11.2011 | 55.36 | 56.21 | 55.21 | 55.89 | +0.95% | 420 600 | ||
11.11.2011 | 55.03 | 56.10 | 54.90 | 55.36 | +2.25% | 267 600 | ||
10.11.2011 | 54.50 | 54.65 | 53.78 | 54.14 | +0.74% | 216 300 | ||
9.11.2011 | 54.51 | 55.00 | 53.25 | 53.74 | -4.14% | 390 700 | ||
8.11.2011 | 55.24 | 56.22 | 54.48 | 56.06 | +2.02% | 317 300 | ||
7.11.2011 | 55.17 | 55.23 | 54.04 | 54.95 | -0.02% | 257 400 | ||
4.11.2011 | 54.79 | 55.12 | 53.94 | 54.96 | -0.51% | 271 500 | ||
3.11.2011 | 53.51 | 55.58 | 53.29 | 55.24 | +4.50% | 559 200 | ||
2.11.2011 | 52.64 | 53.16 | 52.01 | 52.86 | +2.46% | 274 900 | ||
1.11.2011 | 51.15 | 52.64 | 50.78 | 51.59 | -3.88% | 392 600 | ||
31.10.2011 | 54.04 | 54.48 | 53.60 | 53.67 | -2.14% | 446 700 | ||
28.10.2011 | 54.96 | 55.32 | 54.37 | 54.84 | -0.28% | 249 000 | ||
27.10.2011 | 54.08 | 55.65 | 53.61 | 54.99 | +5.04% | 525 800 | ||
26.10.2011 | 51.87 | 52.63 | 51.55 | 52.35 | +0.92% | 566 200 | ||
25.10.2011 | 52.34 | 52.75 | 51.68 | 51.87 | -1.97% | 476 500 | ||
24.10.2011 | 51.86 | 53.28 | 51.86 | 52.91 | +2.47% | 500 000 | ||
21.10.2011 | 50.43 | 51.93 | 48.98 | 51.63 | +4.34% | 738 700 | ||
20.10.2011 | 49.40 | 49.65 | 47.96 | 49.48 | +0.20% | 524 100 | ||
19.10.2011 | 49.08 | 50.16 | 48.91 | 49.38 | +0.26% | 440 700 | ||
18.10.2011 | 48.23 | 49.63 | 47.57 | 49.25 | +2.43% | 441 700 | ||
17.10.2011 | 49.08 | 49.37 | 47.92 | 48.08 | -2.48% | 250 900 | ||
14.10.2011 | 49.11 | 49.46 | 48.51 | 49.30 | +1.75% | 190 100 | ||
13.10.2011 | 48.22 | 48.56 | 47.57 | 48.45 | -0.50% | 189 300 | ||
12.10.2011 | 48.05 | 49.17 | 47.96 | 48.69 | +1.88% | 207 700 | ||
11.10.2011 | 47.20 | 48.00 | 47.10 | 47.79 | +0.48% | 256 400 | ||
10.10.2011 | 46.48 | 47.56 | 46.33 | 47.56 | +4.43% | 293 500 | ||
7.10.2011 | 46.58 | 46.58 | 45.13 | 45.54 | -1.41% | 324 700 | ||
6.10.2011 | 44.95 | 46.37 | 44.64 | 46.19 | +2.73% | 410 800 | ||
5.10.2011 | 44.18 | 45.37 | 44.10 | 44.96 | +1.76% | 565 100 | ||
4.10.2011 | 41.89 | 44.23 | 41.74 | 44.18 | +4.07% | 664 200 | ||
3.10.2011 | 43.89 | 44.54 | 42.41 | 42.45 | -4.40% | 889 100 | ||
30.9.2011 | 45.15 | 45.42 | 44.30 | 44.40 | -3.42% | 628 000 | ||
29.9.2011 | 47.22 | 47.60 | 44.81 | 45.97 | -0.24% | 561 700 | ||
28.9.2011 | 47.43 | 47.69 | 45.87 | 46.08 | -2.63% | 487 500 | ||
27.9.2011 | 46.76 | 48.29 | 46.62 | 47.32 | +3.47% | 448 200 | ||
26.9.2011 | 44.97 | 45.76 | 44.11 | 45.73 | +1.59% | 611 700 | ||
23.9.2011 | 44.48 | 45.60 | 44.35 | 45.01 | +0.53% | 909 400 | ||
22.9.2011 | 46.00 | 46.14 | 44.45 | 44.77 | -5.53% | 694 300 | ||
21.9.2011 | 49.73 | 49.80 | 47.36 | 47.39 | -5.07% | 311 700 | ||
20.9.2011 | 50.99 | 51.41 | 49.84 | 49.92 | -1.64% | 252 400 | ||
19.9.2011 | 50.78 | 51.13 | 50.19 | 50.75 | -2.03% | 366 200 | ||
16.9.2011 | 52.18 | 52.54 | 51.29 | 51.80 | +0.09% | 411 500 | ||
15.9.2011 | 51.40 | 51.94 | 50.74 | 51.75 | +1.91% | 342 400 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB