MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 367.98 | 375.71 | 367.98 | 373.24 | +1.84% | 1 262 400 | ||
14.2.2024 | 370.00 | 371.63 | 363.49 | 366.48 | -0.75% | 1 422 700 | ||
13.2.2024 | 378.43 | 385.81 | 365.76 | 369.23 | -7.95% | 2 001 900 | ||
12.2.2024 | 407.60 | 407.62 | 401.00 | 401.09 | -1.01% | 1 026 600 | ||
9.2.2024 | 398.00 | 405.34 | 396.12 | 405.17 | +1.80% | 939 500 | ||
8.2.2024 | 400.21 | 400.62 | 393.40 | 398.00 | -1.70% | 720 900 | ||
7.2.2024 | 401.68 | 406.30 | 399.34 | 404.85 | +1.70% | 779 400 | ||
6.2.2024 | 397.57 | 398.28 | 394.77 | 398.05 | +0.26% | 401 000 | ||
5.2.2024 | 396.56 | 399.31 | 393.18 | 396.99 | -0.66% | 727 800 | ||
2.2.2024 | 400.00 | 403.17 | 394.34 | 399.60 | -0.74% | 682 700 | ||
1.2.2024 | 391.99 | 402.54 | 390.99 | 402.54 | +2.67% | 652 600 | ||
31.1.2024 | 397.37 | 399.36 | 391.50 | 392.04 | -1.13% | 614 600 | ||
30.1.2024 | 392.00 | 397.27 | 390.99 | 396.51 | +1.33% | 716 400 | ||
29.1.2024 | 388.72 | 391.39 | 385.66 | 391.27 | +0.50% | 649 100 | ||
26.1.2024 | 392.37 | 392.73 | 388.94 | 389.29 | -0.85% | 417 700 | ||
25.1.2024 | 391.48 | 392.78 | 389.46 | 392.60 | +0.68% | 413 600 | ||
24.1.2024 | 391.48 | 392.09 | 389.52 | 389.94 | +0.03% | 450 300 | ||
23.1.2024 | 390.07 | 390.07 | 385.27 | 389.82 | +0.26% | 434 400 | ||
22.1.2024 | 387.61 | 390.44 | 387.10 | 388.79 | +0.50% | 681 000 | ||
19.1.2024 | 385.46 | 388.13 | 383.39 | 386.84 | +0.94% | 582 200 | ||
18.1.2024 | 381.26 | 384.45 | 379.10 | 383.20 | +0.50% | 500 900 | ||
17.1.2024 | 379.01 | 383.70 | 379.01 | 381.28 | -0.12% | 536 200 | ||
16.1.2024 | 376.50 | 381.94 | 375.93 | 381.73 | +0.51% | 667 700 | ||
12.1.2024 | 379.85 | 380.00 | 375.87 | 379.79 | +0.79% | 475 000 | ||
11.1.2024 | 376.50 | 376.82 | 371.03 | 376.80 | +0.05% | 984 400 | ||
10.1.2024 | 375.06 | 376.67 | 372.54 | 376.59 | +0.94% | 698 800 | ||
9.1.2024 | 372.50 | 375.12 | 371.36 | 373.07 | -0.71% | 835 800 | ||
8.1.2024 | 373.09 | 376.64 | 372.01 | 375.70 | +1.07% | 846 300 | ||
5.1.2024 | 374.34 | 376.54 | 370.40 | 371.69 | -0.75% | 738 400 | ||
4.1.2024 | 375.86 | 378.59 | 374.33 | 374.49 | -0.20% | 640 400 | ||
3.1.2024 | 379.29 | 379.91 | 373.58 | 375.23 | -1.73% | 791 000 | ||
2.1.2024 | 386.03 | 388.58 | 379.62 | 381.81 | -2.25% | 736 100 | ||
29.12.2023 | 390.63 | 393.45 | 388.74 | 390.56 | -0.02% | 578 600 | ||
28.12.2023 | 390.41 | 392.25 | 389.80 | 390.63 | +0.10% | 294 100 | ||
27.12.2023 | 388.06 | 390.91 | 386.46 | 390.21 | +0.48% | 347 200 | ||
26.12.2023 | 386.38 | 389.34 | 385.64 | 388.32 | +0.19% | 253 300 | ||
22.12.2023 | 388.66 | 389.46 | 385.39 | 387.58 | +0.37% | 477 500 | ||
21.12.2023 | 383.79 | 386.28 | 380.94 | 386.13 | +0.96% | 661 000 | ||
20.12.2023 | 391.10 | 393.67 | 381.99 | 382.45 | -2.07% | 894 300 | ||
19.12.2023 | 390.29 | 393.09 | 389.36 | 390.53 | -0.12% | 772 400 | ||
18.12.2023 | 389.75 | 391.55 | 387.35 | 390.99 | +0.49% | 665 700 | ||
15.12.2023 | 393.09 | 393.09 | 386.67 | 389.06 | -0.66% | 1 182 100 | ||
14.12.2023 | 394.71 | 396.91 | 390.48 | 391.62 | +0.20% | 855 600 | ||
13.12.2023 | 381.82 | 391.26 | 380.21 | 390.82 | +2.69% | 952 300 | ||
12.12.2023 | 378.36 | 380.71 | 377.96 | 380.57 | +0.78% | 813 900 | ||
11.12.2023 | 374.52 | 378.82 | 372.00 | 377.59 | +0.79% | 858 600 | ||
8.12.2023 | 371.99 | 378.32 | 369.99 | 374.61 | +0.53% | 1 282 200 | ||
7.12.2023 | 374.19 | 375.72 | 371.46 | 372.63 | -0.22% | 866 600 | ||
6.12.2023 | 376.89 | 378.18 | 372.99 | 373.43 | -0.60% | 890 700 | ||
5.12.2023 | 373.35 | 375.90 | 369.22 | 375.66 | +0.45% | 883 600 | ||
4.12.2023 | 368.76 | 374.38 | 368.50 | 373.94 | +0.77% | 998 200 | ||
1.12.2023 | 364.00 | 371.19 | 361.71 | 371.05 | +1.66% | 937 600 | ||
30.11.2023 | 360.43 | 365.20 | 358.68 | 364.96 | +0.84% | 1 882 000 | ||
29.11.2023 | 363.24 | 364.07 | 361.42 | 361.89 | +0.19% | 922 300 | ||
28.11.2023 | 360.26 | 362.81 | 358.49 | 361.18 | -0.04% | 727 400 | ||
27.11.2023 | 361.36 | 362.20 | 359.39 | 361.30 | -0.30% | 800 100 | ||
24.11.2023 | 364.96 | 364.96 | 361.22 | 362.38 | -0.60% | 425 100 | ||
22.11.2023 | 364.92 | 368.67 | 363.96 | 364.55 | +0.20% | 1 276 500 | ||
21.11.2023 | 361.70 | 364.65 | 360.81 | 363.80 | +0.74% | 1 006 900 | ||
20.11.2023 | 356.47 | 361.88 | 355.77 | 361.11 | +1.24% | 1 312 600 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB