EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 66.49 | 66.49 | 64.63 | 64.83 | -2.40% | 1 429 600 | ||
11.8.2023 | 65.31 | 66.44 | 65.27 | 66.42 | +1.31% | 1 377 000 | ||
10.8.2023 | 65.73 | 66.70 | 65.38 | 65.56 | -0.08% | 871 400 | ||
9.8.2023 | 65.36 | 65.84 | 65.03 | 65.61 | +0.06% | 1 227 500 | ||
8.8.2023 | 65.68 | 65.81 | 64.99 | 65.57 | -0.85% | 1 188 800 | ||
7.8.2023 | 65.64 | 66.30 | 65.26 | 66.13 | +1.11% | 2 125 700 | ||
5.8.2023 | 65.44 | 65.40 | 0.00% | |||||
4.8.2023 | 65.55 | 66.53 | 65.19 | 65.40 | -0.07% | 1 410 000 | ||
3.8.2023 | 65.71 | 65.97 | 63.98 | 65.44 | -0.58% | 2 121 700 | ||
2.8.2023 | 65.44 | 66.24 | 65.27 | 65.82 | +0.12% | 1 624 300 | ||
1.8.2023 | 65.81 | 66.17 | 65.33 | 65.74 | -0.31% | 1 890 600 | ||
31.7.2023 | 64.93 | 66.36 | 64.70 | 65.94 | +1.74% | 5 147 200 | ||
28.7.2023 | 66.35 | 66.46 | 64.46 | 64.81 | -1.31% | 2 796 400 | ||
27.7.2023 | 67.81 | 67.81 | 65.52 | 65.67 | -2.53% | 2 338 400 | ||
26.7.2023 | 67.24 | 67.86 | 66.93 | 67.37 | +0.22% | 1 571 900 | ||
25.7.2023 | 68.48 | 68.68 | 67.02 | 67.22 | -2.07% | 1 937 500 | ||
24.7.2023 | 69.12 | 69.45 | 68.41 | 68.64 | -0.61% | 1 563 700 | ||
21.7.2023 | 68.79 | 69.16 | 68.38 | 69.06 | +0.71% | 1 428 200 | ||
20.7.2023 | 68.27 | 68.60 | 67.40 | 68.57 | +0.74% | 1 543 100 | ||
19.7.2023 | 67.76 | 68.11 | 67.36 | 68.06 | +1.03% | 1 667 300 | ||
18.7.2023 | 67.66 | 67.97 | 66.89 | 67.36 | -0.73% | 1 891 700 | ||
17.7.2023 | 68.27 | 68.75 | 67.69 | 67.85 | -0.97% | 1 924 300 | ||
14.7.2023 | 67.91 | 68.57 | 67.61 | 68.51 | +0.72% | 1 208 600 | ||
13.7.2023 | 67.33 | 68.05 | 67.22 | 68.02 | +0.88% | 1 434 200 | ||
12.7.2023 | 68.27 | 68.62 | 67.40 | 67.42 | -0.14% | 1 641 400 | ||
11.7.2023 | 67.16 | 67.57 | 66.69 | 67.51 | +0.97% | 1 057 200 | ||
10.7.2023 | 66.16 | 66.86 | 65.92 | 66.86 | +0.48% | 1 020 300 | ||
7.7.2023 | 66.68 | 66.81 | 66.26 | 66.54 | -0.75% | 1 181 500 | ||
6.7.2023 | 65.81 | 67.24 | 64.75 | 67.04 | +0.75% | 2 113 300 | ||
5.7.2023 | 66.21 | 67.26 | 65.62 | 66.54 | +0.07% | 1 485 900 | ||
3.7.2023 | 65.57 | 66.80 | 65.57 | 66.49 | +0.78% | 787 800 | ||
30.6.2023 | 66.06 | 66.41 | 64.92 | 65.97 | +0.84% | 2 790 600 | ||
29.6.2023 | 64.53 | 65.43 | 64.40 | 65.42 | +1.00% | 1 738 200 | ||
28.6.2023 | 65.01 | 65.64 | 64.36 | 64.77 | -0.71% | 1 638 900 | ||
27.6.2023 | 64.56 | 65.42 | 64.18 | 65.23 | +1.19% | 1 653 700 | ||
26.6.2023 | 62.15 | 64.48 | 61.92 | 64.46 | +3.36% | 1 769 000 | ||
23.6.2023 | 63.40 | 63.70 | 62.27 | 62.36 | -2.84% | 2 369 600 | ||
22.6.2023 | 65.61 | 65.75 | 63.32 | 64.18 | -2.04% | 2 341 600 | ||
21.6.2023 | 65.67 | 66.00 | 65.09 | 65.51 | -0.81% | 1 818 000 | ||
20.6.2023 | 66.57 | 66.58 | 65.83 | 66.04 | -1.02% | 2 175 800 | ||
16.6.2023 | 66.52 | 67.13 | 66.41 | 66.72 | +0.55% | 3 801 700 | ||
15.6.2023 | 66.28 | 66.64 | 65.65 | 66.35 | -0.04% | 1 828 100 | ||
14.6.2023 | 66.10 | 66.63 | 65.91 | 66.37 | +0.57% | 2 239 200 | ||
13.6.2023 | 65.39 | 66.19 | 65.09 | 65.99 | +0.51% | 2 412 600 | ||
12.6.2023 | 66.28 | 66.28 | 65.56 | 65.65 | -0.81% | 2 442 100 | ||
9.6.2023 | 65.88 | 66.22 | 65.49 | 66.18 | +1.45% | 1 711 000 | ||
8.6.2023 | 64.50 | 65.45 | 63.86 | 65.23 | +0.66% | 1 260 000 | ||
7.6.2023 | 64.15 | 65.01 | 63.93 | 64.80 | +1.36% | 1 523 400 | ||
6.6.2023 | 63.38 | 64.10 | 63.11 | 63.93 | +0.82% | 1 064 200 | ||
5.6.2023 | 63.35 | 64.11 | 63.17 | 63.41 | +0.50% | 2 108 400 | ||
2.6.2023 | 62.30 | 63.36 | 62.23 | 63.09 | +2.40% | 1 486 700 | ||
1.6.2023 | 60.74 | 61.67 | 60.27 | 61.61 | +1.33% | 1 586 200 | ||
31.5.2023 | 60.32 | 61.43 | 60.30 | 60.80 | +1.29% | 3 556 700 | ||
30.5.2023 | 59.95 | 60.30 | 59.47 | 60.02 | +0.63% | 1 822 600 | ||
26.5.2023 | 58.65 | 59.81 | 58.31 | 59.64 | +0.28% | 1 838 500 | ||
25.5.2023 | 59.87 | 60.03 | 58.86 | 59.47 | -0.27% | 1 535 700 | ||
24.5.2023 | 60.70 | 60.74 | 59.59 | 59.63 | -2.14% | 1 559 100 | ||
23.5.2023 | 61.83 | 62.22 | 60.92 | 60.93 | -1.41% | 1 110 200 | ||
22.5.2023 | 61.45 | 62.19 | 61.26 | 61.80 | +0.56% | 1 244 700 | ||
19.5.2023 | 61.79 | 62.26 | 61.20 | 61.45 | +0.17% | 1 544 800 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB