ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 118.99 | 119.89 | 118.60 | 119.15 | +0.35% | 1 527 900 | ||
3.1.2020 | 117.71 | 118.84 | 117.41 | 118.73 | +0.67% | 1 422 900 | ||
2.1.2020 | 119.83 | 119.83 | 117.46 | 117.93 | -1.57% | 1 453 100 | ||
31.12.2019 | 119.34 | 119.85 | 118.97 | 119.80 | +0.43% | 1 045 400 | ||
30.12.2019 | 119.37 | 119.57 | 118.75 | 119.28 | -0.49% | 722 100 | ||
27.12.2019 | 119.52 | 119.89 | 119.18 | 119.86 | +0.28% | 637 300 | ||
26.12.2019 | 119.31 | 119.81 | 118.89 | 119.52 | +0.06% | 1 339 300 | ||
24.12.2019 | 119.12 | 119.66 | 118.60 | 119.44 | +0.73% | 667 900 | ||
23.12.2019 | 120.05 | 120.35 | 118.32 | 118.57 | -1.34% | 2 268 400 | ||
20.12.2019 | 119.89 | 120.35 | 119.06 | 120.17 | +0.55% | 3 620 300 | ||
19.12.2019 | 119.42 | 120.03 | 119.01 | 119.51 | -0.13% | 927 300 | ||
18.12.2019 | 119.02 | 119.78 | 118.26 | 119.66 | +0.70% | 2 033 900 | ||
17.12.2019 | 119.25 | 120.32 | 118.57 | 118.82 | -0.26% | 1 729 300 | ||
16.12.2019 | 117.60 | 119.12 | 117.18 | 119.12 | +0.69% | 2 597 500 | ||
13.12.2019 | 116.77 | 118.34 | 115.72 | 118.30 | +1.18% | 1 944 600 | ||
12.12.2019 | 117.95 | 118.15 | 116.48 | 116.92 | -1.07% | 1 861 300 | ||
11.12.2019 | 117.87 | 118.55 | 117.65 | 118.18 | +0.43% | 1 636 600 | ||
10.12.2019 | 118.18 | 118.33 | 117.32 | 117.67 | -0.44% | 1 080 400 | ||
9.12.2019 | 118.49 | 118.49 | 117.46 | 118.18 | +0.07% | 1 445 200 | ||
6.12.2019 | 118.03 | 118.72 | 117.69 | 118.09 | -0.28% | 869 400 | ||
5.12.2019 | 117.92 | 118.50 | 117.59 | 118.42 | +0.26% | 1 059 400 | ||
4.12.2019 | 116.71 | 118.58 | 116.71 | 118.11 | +1.01% | 1 560 100 | ||
3.12.2019 | 116.80 | 117.70 | 116.22 | 116.92 | +0.81% | 1 537 900 | ||
2.12.2019 | 115.95 | 116.27 | 115.05 | 115.98 | -0.36% | 1 813 100 | ||
29.11.2019 | 116.82 | 117.31 | 115.94 | 116.39 | -0.46% | 750 400 | ||
27.11.2019 | 116.55 | 117.16 | 116.16 | 116.92 | +0.38% | 746 700 | ||
26.11.2019 | 115.52 | 116.50 | 115.18 | 116.47 | +0.94% | 2 332 300 | ||
25.11.2019 | 115.73 | 116.43 | 115.23 | 115.38 | -0.30% | 1 171 900 | ||
22.11.2019 | 116.23 | 116.47 | 115.25 | 115.72 | -0.16% | 1 223 200 | ||
21.11.2019 | 116.94 | 117.35 | 115.31 | 115.90 | -1.00% | 1 995 200 | ||
20.11.2019 | 116.38 | 117.10 | 116.00 | 117.06 | +0.74% | 1 131 900 | ||
19.11.2019 | 116.59 | 117.05 | 115.65 | 116.19 | -0.60% | 1 116 200 | ||
18.11.2019 | 117.00 | 118.11 | 116.71 | 116.89 | +0.15% | 1 139 500 | ||
15.11.2019 | 116.92 | 117.00 | 115.78 | 116.71 | -0.16% | 1 308 300 | ||
14.11.2019 | 117.67 | 118.36 | 116.78 | 116.89 | -0.54% | 1 215 200 | ||
13.11.2019 | 115.34 | 117.65 | 115.34 | 117.52 | +2.31% | 2 318 300 | ||
12.11.2019 | 114.31 | 114.99 | 113.85 | 114.86 | +0.67% | 1 463 100 | ||
11.11.2019 | 114.97 | 115.30 | 113.96 | 114.09 | -0.71% | 1 203 600 | ||
8.11.2019 | 114.59 | 115.05 | 113.62 | 114.90 | +0.14% | 1 395 200 | ||
7.11.2019 | 115.88 | 116.12 | 113.84 | 114.73 | -1.40% | 2 173 900 | ||
6.11.2019 | 115.97 | 116.55 | 115.63 | 116.35 | -0.20% | 1 918 600 | ||
5.11.2019 | 117.98 | 118.56 | 116.53 | 116.58 | -1.70% | 1 755 100 | ||
4.11.2019 | 119.53 | 119.66 | 118.04 | 118.59 | -0.90% | 1 801 100 | ||
1.11.2019 | 121.60 | 122.09 | 119.46 | 119.66 | -1.50% | 1 728 000 | ||
31.10.2019 | 121.44 | 121.75 | 120.52 | 121.48 | -0.07% | 1 577 200 | ||
30.10.2019 | 118.95 | 121.62 | 118.26 | 121.56 | +2.11% | 1 717 500 | ||
29.10.2019 | 118.50 | 119.04 | 118.02 | 119.04 | +0.77% | 1 542 100 | ||
28.10.2019 | 119.58 | 119.99 | 117.97 | 118.12 | -1.79% | 2 920 100 | ||
25.10.2019 | 121.41 | 121.41 | 119.74 | 120.27 | -0.81% | 1 526 200 | ||
24.10.2019 | 120.52 | 121.45 | 120.52 | 121.25 | +0.49% | 994 200 | ||
23.10.2019 | 119.68 | 120.69 | 119.43 | 120.65 | +1.03% | 1 878 000 | ||
22.10.2019 | 119.29 | 119.85 | 119.01 | 119.41 | +0.32% | 1 222 700 | ||
21.10.2019 | 117.93 | 119.16 | 117.91 | 119.02 | +0.73% | 1 326 100 | ||
18.10.2019 | 116.99 | 118.43 | 116.84 | 118.15 | +0.74% | 1 524 400 | ||
17.10.2019 | 118.56 | 119.17 | 116.59 | 117.28 | +1.06% | 2 888 400 | ||
16.10.2019 | 115.47 | 116.06 | 114.84 | 116.04 | +0.42% | 1 459 900 | ||
15.10.2019 | 116.61 | 117.11 | 115.51 | 115.55 | -0.91% | 966 200 | ||
14.10.2019 | 117.50 | 117.86 | 116.27 | 116.61 | -0.53% | 776 300 | ||
11.10.2019 | 117.73 | 118.02 | 116.78 | 117.23 | -0.48% | 794 500 | ||
10.10.2019 | 117.65 | 118.21 | 116.90 | 117.79 | -0.23% | 731 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB