ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 116.56 | 117.55 | 116.56 | 116.87 | -0.12% | 786 500 | ||
8.12.2022 | 116.20 | 117.67 | 115.72 | 117.00 | +0.86% | 933 500 | ||
7.12.2022 | 116.86 | 117.30 | 115.72 | 116.00 | -0.93% | 779 800 | ||
6.12.2022 | 115.39 | 117.15 | 115.25 | 117.08 | +1.45% | 841 800 | ||
5.12.2022 | 114.89 | 116.20 | 114.45 | 115.40 | -0.44% | 740 500 | ||
2.12.2022 | 115.26 | 116.15 | 114.51 | 115.91 | -0.34% | 1 448 000 | ||
1.12.2022 | 118.00 | 118.33 | 116.23 | 116.30 | +0.02% | 1 358 300 | ||
30.11.2022 | 112.60 | 116.47 | 112.32 | 116.27 | +3.06% | 2 489 900 | ||
29.11.2022 | 112.73 | 112.95 | 111.81 | 112.81 | -0.39% | 1 563 800 | ||
28.11.2022 | 113.04 | 113.52 | 111.97 | 113.25 | -0.44% | 1 713 800 | ||
25.11.2022 | 113.66 | 114.27 | 112.96 | 113.75 | +0.69% | 723 600 | ||
23.11.2022 | 112.52 | 113.01 | 111.78 | 112.96 | +0.23% | 1 765 000 | ||
22.11.2022 | 113.03 | 114.31 | 111.62 | 112.69 | -0.32% | 1 484 600 | ||
21.11.2022 | 111.73 | 113.32 | 111.73 | 113.05 | +1.00% | 800 700 | ||
18.11.2022 | 110.03 | 112.11 | 109.48 | 111.92 | +2.82% | 765 300 | ||
17.11.2022 | 108.93 | 109.44 | 107.90 | 108.84 | -1.18% | 1 000 300 | ||
16.11.2022 | 109.78 | 111.03 | 109.78 | 110.13 | +0.54% | 1 267 600 | ||
15.11.2022 | 109.73 | 110.54 | 108.14 | 109.53 | +0.89% | 833 700 | ||
14.11.2022 | 110.84 | 111.02 | 108.53 | 108.56 | -1.88% | 977 200 | ||
11.11.2022 | 111.15 | 111.33 | 109.11 | 110.63 | -0.37% | 1 512 900 | ||
10.11.2022 | 108.55 | 111.27 | 107.13 | 111.04 | +3.65% | 1 030 700 | ||
9.11.2022 | 107.72 | 108.70 | 107.04 | 107.12 | -0.87% | 909 800 | ||
8.11.2022 | 109.11 | 109.86 | 107.38 | 108.05 | -0.40% | 1 299 700 | ||
7.11.2022 | 110.59 | 110.78 | 107.93 | 108.48 | -2.03% | 1 616 300 | ||
4.11.2022 | 110.03 | 110.85 | 108.91 | 110.72 | +1.25% | 1 295 100 | ||
3.11.2022 | 108.19 | 110.37 | 107.72 | 109.35 | +0.54% | 1 149 000 | ||
2.11.2022 | 108.16 | 111.16 | 105.58 | 108.76 | +0.40% | 1 926 100 | ||
1.11.2022 | 107.55 | 108.36 | 106.52 | 108.32 | +1.10% | 1 154 000 | ||
31.10.2022 | 107.76 | 108.03 | 106.48 | 107.14 | -0.55% | 1 292 300 | ||
28.10.2022 | 105.32 | 108.00 | 105.32 | 107.73 | +2.57% | 1 145 700 | ||
27.10.2022 | 105.66 | 106.89 | 104.95 | 105.03 | +0.29% | 973 500 | ||
26.10.2022 | 105.36 | 105.94 | 104.40 | 104.72 | -0.03% | 890 700 | ||
25.10.2022 | 102.43 | 105.11 | 102.04 | 104.75 | +2.35% | 918 800 | ||
24.10.2022 | 103.28 | 104.00 | 101.61 | 102.34 | +0.04% | 1 060 500 | ||
21.10.2022 | 100.30 | 102.93 | 99.37 | 102.29 | +2.32% | 903 600 | ||
20.10.2022 | 101.80 | 101.98 | 99.11 | 99.97 | -1.74% | 1 109 900 | ||
19.10.2022 | 102.08 | 102.88 | 101.12 | 101.74 | -1.65% | 832 600 | ||
18.10.2022 | 103.22 | 104.22 | 102.55 | 103.44 | +2.09% | 1 029 000 | ||
17.10.2022 | 101.69 | 102.34 | 100.97 | 101.32 | +1.30% | 1 037 400 | ||
14.10.2022 | 101.32 | 101.96 | 98.86 | 100.01 | -0.55% | 1 157 700 | ||
13.10.2022 | 95.41 | 100.77 | 94.94 | 100.56 | +4.12% | 1 278 000 | ||
12.10.2022 | 100.35 | 100.72 | 96.52 | 96.58 | -4.52% | 1 237 000 | ||
11.10.2022 | 101.85 | 102.46 | 100.71 | 101.15 | -1.06% | 1 598 300 | ||
10.10.2022 | 101.67 | 103.28 | 101.49 | 102.23 | +0.98% | 1 139 300 | ||
7.10.2022 | 102.64 | 103.11 | 100.18 | 101.23 | -1.45% | 1 511 100 | ||
6.10.2022 | 104.47 | 104.47 | 102.22 | 102.71 | -2.10% | 1 896 700 | ||
5.10.2022 | 104.64 | 105.60 | 102.60 | 104.91 | -1.17% | 1 343 600 | ||
4.10.2022 | 104.36 | 106.65 | 104.00 | 106.15 | +2.10% | 1 341 900 | ||
3.10.2022 | 102.54 | 104.65 | 101.35 | 103.96 | +3.30% | 1 829 800 | ||
30.9.2022 | 103.65 | 103.79 | 100.48 | 100.63 | -1.95% | 1 690 800 | ||
29.9.2022 | 107.47 | 107.47 | 102.56 | 102.63 | -4.83% | 1 006 400 | ||
28.9.2022 | 107.12 | 108.50 | 105.69 | 107.83 | +1.91% | 1 088 300 | ||
27.9.2022 | 109.25 | 109.38 | 105.52 | 105.80 | -2.77% | 1 276 700 | ||
26.9.2022 | 111.48 | 111.57 | 107.41 | 108.81 | -2.50% | 1 033 300 | ||
23.9.2022 | 112.60 | 113.00 | 110.05 | 111.59 | -2.05% | 894 700 | ||
22.9.2022 | 113.25 | 114.67 | 112.53 | 113.92 | +0.64% | 1 437 300 | ||
21.9.2022 | 115.29 | 116.03 | 113.17 | 113.19 | -0.98% | 1 353 100 | ||
20.9.2022 | 115.00 | 115.37 | 112.93 | 114.30 | -1.37% | 1 231 000 | ||
19.9.2022 | 115.17 | 115.92 | 114.00 | 115.88 | +0.39% | 1 264 200 | ||
16.9.2022 | 115.14 | 116.40 | 115.00 | 115.42 | +0.10% | 1 706 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB