BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 75.37 | 75.88 | 75.00 | 75.63 | +0.17% | 2 094 200 | ||
7.5.2018 | 76.38 | 76.69 | 74.88 | 75.50 | -0.95% | 1 850 100 | ||
4.5.2018 | 74.85 | 76.68 | 74.68 | 76.22 | +1.61% | 2 176 800 | ||
3.5.2018 | 75.56 | 75.56 | 73.94 | 75.01 | -1.14% | 2 754 300 | ||
2.5.2018 | 75.53 | 76.32 | 74.91 | 75.87 | +0.65% | 2 247 900 | ||
1.5.2018 | 76.21 | 76.41 | 74.20 | 75.38 | -1.51% | 3 648 200 | ||
30.4.2018 | 77.50 | 78.22 | 76.36 | 76.53 | -0.67% | 3 078 100 | ||
27.4.2018 | 75.92 | 77.25 | 75.74 | 77.04 | +1.87% | 2 450 800 | ||
26.4.2018 | 74.71 | 76.02 | 74.35 | 75.62 | +1.66% | 2 615 600 | ||
25.4.2018 | 72.89 | 74.62 | 72.84 | 74.38 | +1.65% | 2 646 900 | ||
24.4.2018 | 73.63 | 74.25 | 72.47 | 73.17 | -0.45% | 2 897 700 | ||
23.4.2018 | 72.49 | 73.72 | 72.48 | 73.50 | +1.65% | 1 947 200 | ||
20.4.2018 | 73.90 | 74.20 | 71.95 | 72.30 | -1.42% | 3 407 900 | ||
19.4.2018 | 74.84 | 75.33 | 72.92 | 73.34 | -2.74% | 3 347 900 | ||
18.4.2018 | 74.50 | 75.80 | 74.37 | 75.40 | +3.64% | 4 496 700 | ||
17.4.2018 | 72.85 | 73.34 | 72.03 | 72.75 | +1.16% | 2 096 500 | ||
16.4.2018 | 71.94 | 72.61 | 71.33 | 71.91 | +1.09% | 2 514 400 | ||
13.4.2018 | 71.99 | 73.30 | 70.83 | 71.13 | -0.24% | 2 775 000 | ||
12.4.2018 | 71.33 | 71.92 | 71.15 | 71.30 | +0.54% | 2 537 100 | ||
11.4.2018 | 71.17 | 72.10 | 70.76 | 70.91 | -1.13% | 1 589 300 | ||
10.4.2018 | 70.78 | 72.16 | 70.42 | 71.72 | +2.72% | 2 166 400 | ||
9.4.2018 | 70.94 | 71.50 | 69.81 | 69.82 | -0.96% | 3 002 300 | ||
6.4.2018 | 71.70 | 72.61 | 70.10 | 70.49 | -2.27% | 3 203 100 | ||
5.4.2018 | 73.06 | 73.15 | 71.93 | 72.12 | -1.02% | 2 934 800 | ||
4.4.2018 | 69.34 | 73.17 | 69.14 | 72.86 | +3.58% | 3 825 200 | ||
3.4.2018 | 69.25 | 70.68 | 69.23 | 70.34 | +2.06% | 2 612 800 | ||
2.4.2018 | 69.87 | 70.43 | 67.99 | 68.92 | -1.53% | 2 978 600 | ||
29.3.2018 | 68.99 | 70.65 | 68.99 | 69.99 | +2.08% | 3 783 800 | ||
28.3.2018 | 68.09 | 69.66 | 67.84 | 68.56 | +1.21% | 3 794 400 | ||
27.3.2018 | 69.66 | 69.67 | 67.39 | 67.74 | -2.55% | 3 098 500 | ||
26.3.2018 | 67.90 | 69.95 | 67.76 | 69.51 | +4.24% | 3 501 500 | ||
23.3.2018 | 67.43 | 68.56 | 66.65 | 66.68 | -0.85% | 3 324 800 | ||
22.3.2018 | 67.89 | 68.37 | 66.98 | 67.25 | -1.74% | 3 187 400 | ||
21.3.2018 | 69.52 | 69.81 | 68.41 | 68.44 | -2.29% | 3 523 100 | ||
20.3.2018 | 68.31 | 70.22 | 68.31 | 70.04 | +2.20% | 3 979 400 | ||
19.3.2018 | 69.57 | 69.76 | 68.30 | 68.53 | -1.73% | 3 300 500 | ||
16.3.2018 | 69.01 | 70.13 | 68.64 | 69.73 | +1.07% | 5 474 600 | ||
15.3.2018 | 69.81 | 70.34 | 68.94 | 68.99 | -1.31% | 3 789 300 | ||
14.3.2018 | 71.96 | 71.98 | 69.75 | 69.90 | -2.27% | 5 157 400 | ||
13.3.2018 | 72.62 | 73.35 | 71.18 | 71.52 | -0.74% | 3 626 700 | ||
12.3.2018 | 73.82 | 74.20 | 70.60 | 72.05 | -2.40% | 3 142 000 | ||
9.3.2018 | 73.87 | 73.96 | 72.20 | 73.82 | +0.77% | 3 316 000 | ||
8.3.2018 | 74.08 | 74.26 | 72.65 | 73.25 | -0.53% | 3 638 900 | ||
7.3.2018 | 74.79 | 75.38 | 72.89 | 73.64 | -4.08% | 5 496 700 | ||
6.3.2018 | 75.38 | 77.32 | 75.38 | 76.77 | +2.27% | 4 348 200 | ||
5.3.2018 | 72.86 | 75.51 | 72.50 | 75.06 | +2.56% | 6 127 400 | ||
4.3.2018 | 74.85 | 0.00 | 0.00 | 73.18 | +0.19% | 0 | ||
2.3.2018 | 74.85 | 75.18 | 72.27 | 73.04 | -3.01% | 6 929 000 | ||
1.3.2018 | 74.45 | 76.03 | 72.73 | 75.30 | +3.94% | 13 379 800 | ||
28.2.2018 | 72.02 | 73.93 | 71.64 | 72.44 | +1.32% | 5 052 500 | ||
27.2.2018 | 73.03 | 73.43 | 71.11 | 71.49 | -1.49% | 4 393 100 | ||
26.2.2018 | 73.67 | 74.25 | 72.51 | 72.57 | -0.83% | 3 714 900 | ||
23.2.2018 | 72.09 | 73.32 | 71.63 | 73.17 | +2.63% | 2 320 400 | ||
22.2.2018 | 71.40 | 71.94 | 71.12 | 71.29 | +0.70% | 2 477 300 | ||
21.2.2018 | 72.24 | 72.90 | 70.74 | 70.79 | -1.58% | 2 871 600 | ||
20.2.2018 | 72.63 | 73.44 | 71.72 | 71.92 | -1.73% | 2 665 200 | ||
16.2.2018 | 73.27 | 74.25 | 72.77 | 73.18 | -0.20% | 2 165 700 | ||
15.2.2018 | 73.06 | 73.32 | 71.84 | 73.32 | +1.10% | 2 283 900 | ||
14.2.2018 | 69.74 | 72.81 | 69.41 | 72.52 | +3.45% | 3 602 700 | ||
13.2.2018 | 70.06 | 70.88 | 69.70 | 70.10 | -0.36% | 2 881 600 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB