BOSTON SCIENTIFIC CP (BSX) - aktuální graf akcie BOSTON SCIENTIFIC CP (BSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON SCIENTIFIC CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 76.90 | 77.69 | 76.22 | 77.56 | +2.66% | 7 911 700 | ||
18.7.2024 | 77.20 | 77.65 | 74.15 | 75.55 | -2.41% | 9 579 800 | ||
17.7.2024 | 78.07 | 78.39 | 77.08 | 77.41 | -0.94% | 5 215 200 | ||
16.7.2024 | 78.01 | 78.46 | 77.64 | 78.14 | +0.15% | 4 243 300 | ||
15.7.2024 | 78.00 | 78.98 | 77.71 | 78.02 | +0.42% | 6 481 600 | ||
12.7.2024 | 76.88 | 77.88 | 76.67 | 77.69 | +1.04% | 4 430 800 | ||
11.7.2024 | 77.08 | 77.24 | 76.61 | 76.89 | -0.29% | 5 818 300 | ||
10.7.2024 | 76.55 | 77.15 | 76.03 | 77.11 | +0.78% | 3 334 900 | ||
9.7.2024 | 76.45 | 76.75 | 76.07 | 76.51 | +0.52% | 3 954 700 | ||
8.7.2024 | 76.37 | 76.43 | 75.99 | 76.11 | -0.38% | 4 537 500 | ||
5.7.2024 | 76.56 | 76.68 | 75.77 | 76.40 | +0.38% | 4 641 100 | ||
3.7.2024 | 76.80 | 77.00 | 75.71 | 76.11 | -0.58% | 2 144 400 | ||
2.7.2024 | 76.39 | 76.73 | 75.91 | 76.55 | +0.18% | 3 321 800 | ||
1.7.2024 | 77.30 | 77.95 | 76.24 | 76.41 | -0.78% | 4 234 500 | ||
28.6.2024 | 77.01 | 77.44 | 76.70 | 77.01 | +0.01% | 7 714 800 | ||
27.6.2024 | 77.15 | 77.50 | 76.65 | 77.00 | -0.13% | 4 196 100 | ||
26.6.2024 | 77.17 | 77.43 | 76.76 | 77.10 | -0.53% | 6 013 200 | ||
25.6.2024 | 76.90 | 77.60 | 76.64 | 77.51 | +1.04% | 6 238 100 | ||
24.6.2024 | 77.70 | 77.99 | 76.54 | 76.71 | -1.29% | 5 594 600 | ||
21.6.2024 | 77.10 | 77.81 | 76.90 | 77.71 | +0.92% | 9 938 200 | ||
20.6.2024 | 76.60 | 77.26 | 76.40 | 77.00 | +0.90% | 8 725 700 | ||
18.6.2024 | 76.13 | 76.49 | 75.38 | 76.31 | +0.15% | 5 365 900 | ||
17.6.2024 | 76.38 | 76.72 | 75.96 | 76.19 | -0.75% | 6 443 600 | ||
14.6.2024 | 76.85 | 77.03 | 76.43 | 76.76 | -0.26% | 3 540 300 | ||
13.6.2024 | 77.11 | 77.30 | 76.25 | 76.96 | -0.59% | 4 054 200 | ||
12.6.2024 | 77.20 | 77.64 | 76.68 | 77.41 | +0.33% | 3 219 700 | ||
11.6.2024 | 77.44 | 77.47 | 76.75 | 77.15 | -0.35% | 3 754 700 | ||
10.6.2024 | 76.95 | 77.53 | 76.70 | 77.42 | +0.40% | 3 471 600 | ||
7.6.2024 | 76.60 | 77.56 | 76.35 | 77.11 | +1.30% | 6 918 900 | ||
6.6.2024 | 75.75 | 76.31 | 75.35 | 76.12 | +0.30% | 5 979 000 | ||
5.6.2024 | 76.00 | 76.04 | 75.48 | 75.89 | -0.04% | 5 193 800 | ||
4.6.2024 | 75.38 | 76.11 | 75.16 | 75.92 | +0.55% | 3 245 800 | ||
3.6.2024 | 75.36 | 75.92 | 74.84 | 75.50 | -0.10% | 3 217 200 | ||
31.5.2024 | 75.18 | 75.68 | 74.43 | 75.57 | +0.76% | 8 825 200 | ||
30.5.2024 | 75.11 | 75.50 | 74.62 | 75.00 | +0.02% | 5 150 700 | ||
29.5.2024 | 74.78 | 75.38 | 74.78 | 74.98 | -0.26% | 6 809 400 | ||
28.5.2024 | 75.59 | 75.82 | 74.86 | 75.17 | -0.61% | 4 252 400 | ||
24.5.2024 | 74.54 | 76.13 | 74.54 | 75.63 | +1.68% | 4 786 600 | ||
23.5.2024 | 75.47 | 75.52 | 74.29 | 74.38 | -1.32% | 5 581 300 | ||
22.5.2024 | 75.95 | 76.25 | 75.15 | 75.37 | -0.40% | 6 390 200 | ||
21.5.2024 | 75.56 | 76.11 | 75.45 | 75.67 | +0.41% | 5 801 500 | ||
20.5.2024 | 74.81 | 76.07 | 74.81 | 75.36 | +0.95% | 6 534 100 | ||
17.5.2024 | 74.94 | 74.94 | 74.06 | 74.65 | +0.13% | 6 978 200 | ||
16.5.2024 | 74.43 | 74.77 | 74.18 | 74.55 | +0.13% | 5 636 700 | ||
15.5.2024 | 73.86 | 74.67 | 73.86 | 74.45 | +1.30% | 4 492 500 | ||
14.5.2024 | 72.60 | 73.64 | 72.31 | 73.49 | +0.93% | 5 848 500 | ||
13.5.2024 | 73.68 | 73.83 | 72.66 | 72.81 | -1.20% | 6 182 000 | ||
10.5.2024 | 74.20 | 74.30 | 73.54 | 73.69 | -0.56% | 3 790 500 | ||
9.5.2024 | 72.74 | 74.15 | 72.74 | 74.10 | +1.89% | 6 134 800 | ||
8.5.2024 | 73.51 | 73.66 | 72.61 | 72.72 | -0.97% | 5 054 000 | ||
7.5.2024 | 72.70 | 73.50 | 72.62 | 73.43 | +1.21% | 4 151 500 | ||
6.5.2024 | 73.04 | 73.27 | 72.42 | 72.55 | -0.42% | 4 922 800 | ||
3.5.2024 | 72.22 | 73.08 | 71.82 | 72.85 | +1.13% | 7 452 100 | ||
2.5.2024 | 72.47 | 72.56 | 70.97 | 72.03 | -0.25% | 7 610 500 | ||
1.5.2024 | 71.61 | 72.99 | 71.14 | 72.21 | +0.47% | 6 021 100 | ||
30.4.2024 | 72.34 | 72.79 | 71.74 | 71.87 | -0.87% | 8 718 100 | ||
29.4.2024 | 73.08 | 73.13 | 71.75 | 72.50 | -0.92% | 9 463 900 | ||
26.4.2024 | 72.88 | 73.61 | 72.64 | 73.17 | -0.13% | 8 786 200 | ||
25.4.2024 | 73.13 | 73.64 | 72.91 | 73.26 | +0.48% | 8 172 200 | ||
24.4.2024 | 73.14 | 74.39 | 72.55 | 72.91 | +5.68% | 15 276 500 | ||
|
Osobní seznam akcií a indexů
BOSTON SCIENTIFIC CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB