GOODYEAR TIRE RUBBER (GT) - aktuální graf akcie GOODYEAR TIRE RUBBER (GT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 12.19 | 12.25 | 11.91 | 12.10 | -1.71% | 3 145 800 | ||
18.7.2024 | 12.21 | 12.58 | 12.16 | 12.31 | +0.48% | 4 374 200 | ||
17.7.2024 | 11.78 | 12.29 | 11.78 | 12.25 | +2.51% | 3 476 700 | ||
16.7.2024 | 11.53 | 11.97 | 11.49 | 11.95 | +4.45% | 3 237 300 | ||
15.7.2024 | 11.36 | 11.53 | 11.23 | 11.44 | +0.79% | 2 535 200 | ||
12.7.2024 | 11.47 | 11.47 | 11.18 | 11.35 | 0.00% | 2 825 800 | ||
11.7.2024 | 11.29 | 11.55 | 11.23 | 11.35 | +2.16% | 4 095 800 | ||
10.7.2024 | 10.75 | 11.18 | 10.73 | 11.11 | +4.81% | 4 635 400 | ||
9.7.2024 | 10.84 | 10.87 | 10.60 | 10.60 | -2.40% | 3 322 100 | ||
8.7.2024 | 10.88 | 11.00 | 10.78 | 10.86 | 0.00% | 3 041 700 | ||
5.7.2024 | 11.04 | 11.05 | 10.80 | 10.86 | -1.90% | 2 413 900 | ||
3.7.2024 | 11.19 | 11.21 | 11.03 | 11.07 | -0.63% | 1 481 100 | ||
2.7.2024 | 11.11 | 11.22 | 11.03 | 11.14 | +0.54% | 1 720 700 | ||
1.7.2024 | 11.38 | 11.42 | 11.02 | 11.08 | -2.38% | 2 604 700 | ||
28.6.2024 | 11.14 | 11.45 | 11.04 | 11.35 | +2.16% | 5 516 900 | ||
27.6.2024 | 11.07 | 11.13 | 10.94 | 11.11 | +0.36% | 2 343 700 | ||
26.6.2024 | 11.00 | 11.16 | 10.92 | 11.07 | 0.00% | 2 505 200 | ||
25.6.2024 | 11.20 | 11.20 | 11.02 | 11.07 | -1.52% | 2 381 000 | ||
24.6.2024 | 11.32 | 11.40 | 11.22 | 11.24 | -0.36% | 2 099 300 | ||
21.6.2024 | 11.18 | 11.30 | 11.07 | 11.28 | +0.62% | 4 259 800 | ||
20.6.2024 | 11.27 | 11.31 | 11.16 | 11.21 | -0.27% | 1 809 400 | ||
18.6.2024 | 11.51 | 11.57 | 11.23 | 11.24 | -2.52% | 1 801 600 | ||
17.6.2024 | 11.50 | 11.62 | 11.44 | 11.53 | +0.26% | 1 519 600 | ||
14.6.2024 | 11.60 | 11.64 | 11.38 | 11.50 | -2.46% | 1 779 600 | ||
13.6.2024 | 11.91 | 11.94 | 11.67 | 11.79 | -1.59% | 1 856 000 | ||
12.6.2024 | 11.80 | 12.17 | 11.80 | 11.98 | +2.92% | 2 562 700 | ||
11.6.2024 | 11.82 | 11.85 | 11.59 | 11.64 | -2.44% | 2 292 600 | ||
10.6.2024 | 11.92 | 12.04 | 11.76 | 11.93 | -1.16% | 1 455 400 | ||
7.6.2024 | 12.05 | 12.14 | 11.94 | 12.07 | -1.07% | 2 318 900 | ||
6.6.2024 | 12.06 | 12.23 | 12.01 | 12.20 | +0.24% | 1 285 300 | ||
5.6.2024 | 12.29 | 12.34 | 12.00 | 12.17 | -0.58% | 2 887 500 | ||
4.6.2024 | 12.33 | 12.55 | 12.22 | 12.24 | -1.93% | 2 084 500 | ||
3.6.2024 | 12.42 | 12.53 | 12.26 | 12.48 | +1.38% | 1 389 200 | ||
31.5.2024 | 12.07 | 12.40 | 11.98 | 12.31 | +2.41% | 1 879 700 | ||
30.5.2024 | 11.97 | 12.14 | 11.93 | 12.02 | +1.09% | 2 068 200 | ||
29.5.2024 | 12.00 | 12.14 | 11.84 | 11.89 | -2.39% | 1 956 000 | ||
28.5.2024 | 12.39 | 12.48 | 12.13 | 12.18 | -1.30% | 1 822 100 | ||
24.5.2024 | 12.31 | 12.44 | 12.27 | 12.34 | +0.98% | 1 277 400 | ||
23.5.2024 | 12.59 | 12.60 | 12.13 | 12.22 | -2.71% | 1 942 800 | ||
22.5.2024 | 12.34 | 12.58 | 12.30 | 12.56 | +1.20% | 1 815 200 | ||
21.5.2024 | 12.57 | 12.62 | 12.29 | 12.41 | -1.59% | 3 474 700 | ||
20.5.2024 | 12.92 | 12.97 | 12.58 | 12.61 | -2.63% | 2 066 400 | ||
17.5.2024 | 13.11 | 13.11 | 12.91 | 12.95 | -1.53% | 6 951 600 | ||
16.5.2024 | 13.05 | 13.17 | 13.00 | 13.15 | +0.76% | 2 268 400 | ||
15.5.2024 | 13.20 | 13.21 | 12.87 | 13.05 | -0.16% | 2 437 000 | ||
14.5.2024 | 13.13 | 13.20 | 12.96 | 13.07 | +0.61% | 1 914 300 | ||
13.5.2024 | 13.04 | 13.26 | 12.90 | 12.99 | +0.23% | 2 713 700 | ||
10.5.2024 | 13.06 | 13.16 | 12.80 | 12.96 | -0.47% | 2 105 000 | ||
9.5.2024 | 12.67 | 13.04 | 12.54 | 13.02 | +2.76% | 3 521 200 | ||
8.5.2024 | 12.28 | 12.70 | 11.95 | 12.67 | +2.01% | 3 910 000 | ||
7.5.2024 | 12.45 | 12.86 | 12.25 | 12.42 | +0.08% | 5 840 500 | ||
6.5.2024 | 12.34 | 12.52 | 12.26 | 12.41 | +1.38% | 3 823 000 | ||
3.5.2024 | 12.58 | 12.70 | 12.09 | 12.24 | -0.82% | 3 731 200 | ||
2.5.2024 | 12.16 | 12.36 | 12.08 | 12.34 | +3.43% | 3 578 200 | ||
1.5.2024 | 11.95 | 12.21 | 11.69 | 11.93 | -0.26% | 4 222 300 | ||
30.4.2024 | 11.96 | 12.10 | 11.80 | 11.96 | -1.33% | 3 211 000 | ||
29.4.2024 | 11.95 | 12.15 | 11.95 | 12.12 | +2.36% | 2 680 600 | ||
26.4.2024 | 11.78 | 11.96 | 11.69 | 11.84 | +0.85% | 2 627 100 | ||
25.4.2024 | 11.79 | 11.80 | 11.55 | 11.74 | -1.60% | 2 394 600 | ||
24.4.2024 | 12.01 | 12.08 | 11.84 | 11.93 | -1.00% | 2 328 500 | ||
|
Osobní seznam akcií a indexů
GOODYEAR TIRE RUBBER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB