CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2023 | 89.24 | 90.07 | 89.02 | 89.82 | +1.02% | 1 951 100 | ||
4.10.2023 | 86.96 | 88.93 | 86.70 | 88.91 | +2.39% | 3 267 000 | ||
3.10.2023 | 86.30 | 87.08 | 86.24 | 86.83 | +0.52% | 2 555 500 | ||
2.10.2023 | 85.98 | 87.05 | 85.82 | 86.38 | -0.51% | 2 742 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -1.12% | 2 318 600 | ||
28.9.2023 | 88.31 | 88.59 | 87.64 | 87.80 | -0.28% | 1 477 600 | ||
27.9.2023 | 88.80 | 89.06 | 87.18 | 88.04 | -0.72% | 1 951 000 | ||
26.9.2023 | 88.79 | 89.47 | 88.42 | 88.67 | -0.61% | 1 444 800 | ||
25.9.2023 | 88.10 | 89.73 | 88.01 | 89.21 | +0.28% | 1 388 500 | ||
22.9.2023 | 88.83 | 89.61 | 88.73 | 88.96 | -0.16% | 1 541 500 | ||
21.9.2023 | 89.32 | 89.92 | 88.99 | 89.10 | -0.31% | 2 006 100 | ||
20.9.2023 | 88.73 | 89.74 | 88.41 | 89.37 | +1.25% | 1 728 500 | ||
19.9.2023 | 88.17 | 88.70 | 87.91 | 88.26 | +0.10% | 1 278 600 | ||
18.9.2023 | 88.11 | 88.72 | 87.77 | 88.17 | +0.47% | 1 954 100 | ||
15.9.2023 | 87.23 | 87.81 | 87.20 | 87.75 | +0.05% | 4 154 600 | ||
14.9.2023 | 88.10 | 88.44 | 87.02 | 87.70 | -0.29% | 2 084 200 | ||
13.9.2023 | 89.08 | 89.39 | 87.85 | 87.95 | -1.11% | 2 031 100 | ||
12.9.2023 | 89.41 | 89.80 | 88.66 | 88.93 | -0.90% | 1 773 400 | ||
11.9.2023 | 88.77 | 89.80 | 88.65 | 89.73 | +1.07% | 1 878 000 | ||
8.9.2023 | 88.48 | 89.25 | 88.48 | 88.78 | +0.21% | 1 524 600 | ||
7.9.2023 | 87.90 | 89.09 | 87.61 | 88.59 | +1.53% | 2 410 400 | ||
6.9.2023 | 86.69 | 87.38 | 86.62 | 87.25 | +0.39% | 1 352 800 | ||
5.9.2023 | 87.46 | 87.59 | 86.56 | 86.91 | -0.77% | 2 110 800 | ||
1.9.2023 | 87.61 | 88.15 | 87.38 | 87.58 | +0.28% | 1 454 300 | ||
31.8.2023 | 88.25 | 88.55 | 87.24 | 87.33 | -0.81% | 2 386 600 | ||
30.8.2023 | 90.10 | 90.44 | 88.01 | 88.04 | -2.00% | 2 208 300 | ||
29.8.2023 | 89.74 | 90.00 | 88.42 | 89.83 | +0.10% | 2 046 100 | ||
28.8.2023 | 87.64 | 90.09 | 87.63 | 89.74 | +2.40% | 3 420 100 | ||
26.8.2023 | 86.17 | 87.63 | 0.00% | |||||
25.8.2023 | 86.61 | 87.93 | 86.37 | 87.63 | +1.69% | 2 165 900 | ||
24.8.2023 | 85.44 | 86.79 | 85.44 | 86.17 | +0.93% | 2 206 900 | ||
23.8.2023 | 85.58 | 86.15 | 85.12 | 85.37 | -0.18% | 1 662 300 | ||
22.8.2023 | 87.00 | 87.24 | 85.46 | 85.52 | -1.64% | 2 129 800 | ||
21.8.2023 | 85.89 | 87.35 | 85.70 | 86.94 | +1.26% | 2 964 400 | ||
18.8.2023 | 86.48 | 86.81 | 85.61 | 85.85 | -0.63% | 5 214 900 | ||
17.8.2023 | 88.69 | 88.75 | 85.70 | 86.39 | -4.44% | 5 412 400 | ||
16.8.2023 | 90.56 | 91.16 | 90.09 | 90.40 | -0.19% | 2 984 500 | ||
15.8.2023 | 94.25 | 95.45 | 90.49 | 90.57 | -2.61% | 4 357 600 | ||
14.8.2023 | 92.73 | 93.13 | 92.17 | 92.99 | +0.66% | 2 156 600 | ||
11.8.2023 | 92.48 | 92.89 | 92.19 | 92.38 | +0.04% | 1 539 700 | ||
10.8.2023 | 91.97 | 93.03 | 91.93 | 92.34 | +0.40% | 1 609 300 | ||
9.8.2023 | 92.55 | 92.94 | 91.79 | 91.97 | +0.22% | 1 945 500 | ||
8.8.2023 | 92.53 | 92.99 | 91.50 | 91.76 | -0.50% | 2 059 000 | ||
7.8.2023 | 91.75 | 92.89 | 91.73 | 92.22 | +1.06% | 1 502 400 | ||
5.8.2023 | 93.77 | 91.25 | 0.00% | |||||
4.8.2023 | 93.58 | 93.91 | 91.23 | 91.25 | -2.69% | 2 503 700 | ||
3.8.2023 | 93.19 | 94.19 | 93.00 | 93.77 | +0.73% | 1 725 700 | ||
2.8.2023 | 91.59 | 93.19 | 91.41 | 93.09 | +1.58% | 2 344 500 | ||
1.8.2023 | 91.31 | 91.95 | 91.12 | 91.64 | +0.18% | 1 528 500 | ||
31.7.2023 | 92.19 | 92.19 | 90.92 | 91.47 | -0.24% | 1 992 800 | ||
28.7.2023 | 92.52 | 92.67 | 91.57 | 91.69 | -0.81% | 1 807 700 | ||
27.7.2023 | 92.28 | 92.98 | 92.20 | 92.43 | +0.16% | 1 618 800 | ||
26.7.2023 | 93.06 | 93.50 | 92.07 | 92.28 | -1.55% | 2 650 700 | ||
25.7.2023 | 92.95 | 93.80 | 92.59 | 93.73 | +0.73% | 1 521 400 | ||
24.7.2023 | 93.20 | 93.93 | 92.72 | 93.05 | -0.16% | 1 514 400 | ||
21.7.2023 | 94.30 | 94.66 | 93.16 | 93.19 | -0.97% | 1 780 300 | ||
20.7.2023 | 92.91 | 94.12 | 92.68 | 94.10 | +2.11% | 1 915 600 | ||
19.7.2023 | 93.12 | 93.46 | 91.33 | 92.15 | -1.12% | 2 543 700 | ||
18.7.2023 | 93.34 | 93.86 | 92.87 | 93.19 | -0.30% | 1 560 200 | ||
17.7.2023 | 93.05 | 93.83 | 92.90 | 93.47 | +0.35% | 1 131 000 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB