WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 148.94 | 149.45 | 145.83 | 148.45 | +0.62% | 806 200 | ||
31.12.2019 | 146.44 | 148.16 | 145.55 | 147.53 | +0.89% | 415 700 | ||
30.12.2019 | 146.27 | 147.14 | 145.06 | 146.22 | +0.20% | 451 200 | ||
27.12.2019 | 145.10 | 146.10 | 144.69 | 145.92 | +0.50% | 353 700 | ||
26.12.2019 | 145.25 | 145.76 | 144.11 | 145.19 | 0.00% | 232 700 | ||
24.12.2019 | 145.41 | 145.86 | 144.32 | 145.18 | -0.21% | 190 900 | ||
23.12.2019 | 148.50 | 148.92 | 144.91 | 145.48 | -1.31% | 444 500 | ||
20.12.2019 | 144.29 | 147.61 | 143.43 | 147.41 | +2.43% | 1 451 000 | ||
19.12.2019 | 146.31 | 146.40 | 143.63 | 143.90 | -1.84% | 712 800 | ||
18.12.2019 | 147.25 | 147.65 | 145.75 | 146.59 | -0.05% | 422 600 | ||
17.12.2019 | 148.90 | 148.90 | 146.01 | 146.65 | -1.65% | 823 100 | ||
16.12.2019 | 148.73 | 149.67 | 145.65 | 149.10 | +0.45% | 975 400 | ||
13.12.2019 | 150.00 | 150.98 | 144.54 | 148.42 | -2.06% | 1 760 900 | ||
12.12.2019 | 146.87 | 152.99 | 145.97 | 151.54 | +3.65% | 1 800 000 | ||
11.12.2019 | 144.11 | 146.21 | 144.11 | 146.20 | +1.19% | 472 700 | ||
10.12.2019 | 145.78 | 147.04 | 143.90 | 144.47 | -1.20% | 724 700 | ||
9.12.2019 | 147.40 | 148.00 | 145.90 | 146.22 | -0.92% | 476 000 | ||
6.12.2019 | 146.50 | 148.76 | 146.35 | 147.57 | +1.83% | 661 700 | ||
5.12.2019 | 142.59 | 145.11 | 142.59 | 144.91 | +2.02% | 463 700 | ||
4.12.2019 | 142.18 | 144.00 | 141.96 | 142.04 | +0.78% | 607 200 | ||
3.12.2019 | 141.99 | 141.99 | 138.55 | 140.93 | -1.40% | 699 900 | ||
2.12.2019 | 143.23 | 144.04 | 140.63 | 142.93 | -0.12% | 878 700 | ||
29.11.2019 | 144.64 | 145.72 | 142.77 | 143.10 | -1.76% | 335 100 | ||
27.11.2019 | 148.40 | 148.68 | 144.55 | 145.65 | -1.39% | 832 200 | ||
26.11.2019 | 146.17 | 147.81 | 145.14 | 147.70 | +1.15% | 1 113 500 | ||
25.11.2019 | 144.70 | 146.68 | 143.86 | 146.01 | +1.34% | 669 700 | ||
22.11.2019 | 142.86 | 144.37 | 142.53 | 144.07 | +1.16% | 522 700 | ||
21.11.2019 | 142.35 | 144.73 | 141.88 | 142.41 | -0.18% | 876 000 | ||
20.11.2019 | 141.09 | 143.17 | 140.57 | 142.66 | +1.19% | 1 528 300 | ||
19.11.2019 | 143.60 | 143.60 | 140.12 | 140.98 | -1.53% | 1 696 500 | ||
18.11.2019 | 144.56 | 145.10 | 142.10 | 143.16 | -0.84% | 1 773 300 | ||
15.11.2019 | 149.00 | 149.19 | 142.66 | 144.36 | -3.75% | 2 743 300 | ||
14.11.2019 | 149.48 | 151.88 | 149.44 | 149.97 | -0.21% | 957 800 | ||
13.11.2019 | 154.26 | 155.52 | 149.01 | 150.28 | -3.24% | 1 173 500 | ||
12.11.2019 | 155.81 | 156.50 | 154.11 | 155.31 | -0.41% | 864 200 | ||
11.11.2019 | 153.29 | 155.95 | 152.80 | 155.94 | +0.75% | 500 300 | ||
8.11.2019 | 156.39 | 157.07 | 154.33 | 154.77 | -0.99% | 551 800 | ||
7.11.2019 | 157.26 | 158.57 | 156.02 | 156.31 | -0.10% | 451 800 | ||
6.11.2019 | 158.02 | 158.02 | 154.01 | 156.46 | -0.84% | 563 100 | ||
5.11.2019 | 155.00 | 158.51 | 154.74 | 157.77 | +2.15% | 928 900 | ||
4.11.2019 | 151.57 | 155.12 | 150.89 | 154.44 | +2.91% | 877 700 | ||
1.11.2019 | 153.41 | 153.79 | 149.30 | 150.07 | -1.35% | 1 853 900 | ||
31.10.2019 | 154.61 | 154.75 | 150.05 | 152.12 | -1.70% | 567 600 | ||
30.10.2019 | 155.34 | 155.69 | 151.71 | 154.75 | -0.47% | 581 800 | ||
29.10.2019 | 154.27 | 156.90 | 154.15 | 155.48 | +0.60% | 796 500 | ||
28.10.2019 | 160.13 | 161.47 | 154.27 | 154.54 | -3.03% | 894 900 | ||
25.10.2019 | 160.00 | 161.84 | 159.28 | 159.36 | -0.73% | 706 000 | ||
24.10.2019 | 162.25 | 162.96 | 159.41 | 160.53 | -1.01% | 777 900 | ||
23.10.2019 | 154.61 | 163.35 | 153.61 | 162.16 | +0.95% | 1 974 600 | ||
22.10.2019 | 161.84 | 162.31 | 158.87 | 160.62 | -0.03% | 1 293 300 | ||
21.10.2019 | 162.39 | 163.64 | 160.18 | 160.66 | -0.25% | 874 700 | ||
18.10.2019 | 159.56 | 161.87 | 159.32 | 161.06 | +0.55% | 694 000 | ||
17.10.2019 | 159.87 | 160.63 | 158.41 | 160.17 | +0.39% | 323 200 | ||
16.10.2019 | 157.84 | 160.73 | 157.30 | 159.54 | +0.58% | 600 400 | ||
15.10.2019 | 158.83 | 160.00 | 157.58 | 158.62 | +0.09% | 712 300 | ||
14.10.2019 | 157.61 | 159.73 | 157.24 | 158.47 | +0.15% | 596 500 | ||
11.10.2019 | 158.50 | 161.00 | 158.13 | 158.22 | +0.57% | 614 100 | ||
10.10.2019 | 155.77 | 158.18 | 154.98 | 157.32 | +0.79% | 337 300 | ||
9.10.2019 | 156.49 | 156.49 | 153.85 | 156.08 | +0.66% | 566 000 | ||
8.10.2019 | 154.77 | 157.02 | 152.26 | 155.05 | -1.22% | 676 800 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB