WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 149.44 | 150.49 | 148.31 | 148.83 | -0.63% | 1 654 600 | ||
28.2.2023 | 150.73 | 151.05 | 149.50 | 149.76 | -0.87% | 2 609 900 | ||
27.2.2023 | 152.06 | 152.96 | 150.51 | 151.07 | -0.16% | 1 547 600 | ||
24.2.2023 | 150.19 | 151.64 | 150.04 | 151.31 | +0.21% | 1 215 200 | ||
23.2.2023 | 152.17 | 152.35 | 149.98 | 150.98 | -0.77% | 1 602 400 | ||
22.2.2023 | 153.23 | 153.59 | 151.80 | 152.15 | -0.26% | 1 336 200 | ||
21.2.2023 | 154.69 | 155.49 | 152.13 | 152.54 | -1.54% | 1 640 500 | ||
17.2.2023 | 152.51 | 155.17 | 152.09 | 154.92 | +1.74% | 1 960 300 | ||
16.2.2023 | 151.61 | 153.74 | 150.59 | 152.27 | +0.08% | 1 552 300 | ||
15.2.2023 | 150.87 | 152.46 | 150.87 | 152.14 | +0.52% | 1 606 900 | ||
14.2.2023 | 152.54 | 152.54 | 150.68 | 151.34 | -0.95% | 1 540 500 | ||
13.2.2023 | 154.52 | 155.02 | 152.01 | 152.78 | -0.84% | 2 136 600 | ||
10.2.2023 | 152.53 | 154.39 | 152.05 | 154.07 | +1.17% | 1 721 800 | ||
9.2.2023 | 151.97 | 152.81 | 150.95 | 152.28 | +0.94% | 1 945 500 | ||
8.2.2023 | 150.95 | 151.86 | 150.55 | 150.86 | -0.32% | 1 414 400 | ||
7.2.2023 | 151.19 | 151.80 | 149.50 | 151.33 | -0.33% | 1 929 900 | ||
6.2.2023 | 150.51 | 152.21 | 150.11 | 151.82 | +0.50% | 1 406 900 | ||
3.2.2023 | 150.97 | 152.09 | 149.68 | 151.06 | +0.47% | 1 880 500 | ||
2.2.2023 | 153.29 | 153.31 | 149.00 | 150.34 | -2.64% | 3 548 000 | ||
1.2.2023 | 150.10 | 155.66 | 148.55 | 154.41 | -0.21% | 3 565 200 | ||
31.1.2023 | 153.34 | 154.73 | 152.56 | 154.73 | +1.06% | 1 632 300 | ||
30.1.2023 | 152.70 | 155.00 | 152.70 | 153.10 | +0.32% | 1 742 300 | ||
27.1.2023 | 152.01 | 153.03 | 151.26 | 152.61 | +0.07% | 1 369 200 | ||
26.1.2023 | 153.43 | 153.56 | 152.24 | 152.50 | -0.40% | 953 700 | ||
25.1.2023 | 151.62 | 153.25 | 151.14 | 153.11 | +0.55% | 1 816 800 | ||
24.1.2023 | 152.83 | 153.04 | 151.01 | 152.27 | -0.27% | 1 252 000 | ||
23.1.2023 | 152.80 | 153.17 | 151.13 | 152.67 | +0.40% | 1 291 000 | ||
20.1.2023 | 150.73 | 152.36 | 149.12 | 152.06 | +1.04% | 1 459 400 | ||
19.1.2023 | 151.00 | 151.77 | 150.25 | 150.49 | -0.28% | 1 638 800 | ||
18.1.2023 | 154.36 | 155.15 | 150.56 | 150.90 | -2.25% | 1 577 800 | ||
17.1.2023 | 154.76 | 155.49 | 154.15 | 154.37 | +0.11% | 2 036 700 | ||
16.1.2023 | 152.68 | 154.19 | 0.00% | |||||
13.1.2023 | 152.19 | 154.31 | 151.80 | 154.19 | +0.98% | 2 657 900 | ||
12.1.2023 | 156.98 | 157.42 | 152.13 | 152.68 | -2.75% | 2 173 500 | ||
11.1.2023 | 156.74 | 157.74 | 155.28 | 156.99 | +1.34% | 1 652 400 | ||
10.1.2023 | 155.11 | 155.80 | 151.74 | 154.91 | -2.11% | 2 415 700 | ||
9.1.2023 | 161.12 | 161.72 | 157.98 | 158.24 | -0.79% | 1 744 200 | ||
6.1.2023 | 155.58 | 159.87 | 155.30 | 159.49 | +3.64% | 1 745 600 | ||
5.1.2023 | 156.07 | 156.48 | 153.56 | 153.88 | -1.94% | 1 475 000 | ||
4.1.2023 | 157.17 | 157.60 | 155.85 | 156.91 | -0.08% | 1 274 200 | ||
3.1.2023 | 157.41 | 157.51 | 155.35 | 157.03 | +0.09% | 1 119 200 | ||
30.12.2022 | 158.50 | 158.58 | 155.55 | 156.88 | -1.26% | 946 300 | ||
29.12.2022 | 158.23 | 159.29 | 157.53 | 158.87 | +0.95% | 1 350 200 | ||
28.12.2022 | 159.30 | 159.96 | 157.24 | 157.37 | -1.34% | 806 400 | ||
27.12.2022 | 159.65 | 159.90 | 158.28 | 159.50 | +0.18% | 1 288 500 | ||
23.12.2022 | 157.43 | 159.40 | 156.99 | 159.21 | +0.93% | 632 900 | ||
22.12.2022 | 158.60 | 159.17 | 156.15 | 157.73 | -0.97% | 1 483 100 | ||
21.12.2022 | 158.84 | 159.87 | 158.02 | 159.27 | +0.93% | 1 382 300 | ||
20.12.2022 | 156.85 | 158.60 | 156.14 | 157.79 | +0.12% | 1 346 700 | ||
19.12.2022 | 160.12 | 160.47 | 154.43 | 157.59 | -2.60% | 2 411 800 | ||
16.12.2022 | 161.83 | 162.40 | 159.47 | 161.79 | -0.97% | 2 909 300 | ||
15.12.2022 | 165.41 | 165.55 | 162.90 | 163.37 | -1.91% | 1 873 000 | ||
14.12.2022 | 166.78 | 169.45 | 165.87 | 166.54 | -0.13% | 1 615 800 | ||
13.12.2022 | 168.06 | 168.86 | 165.84 | 166.75 | -0.03% | 1 421 300 | ||
12.12.2022 | 168.33 | 168.96 | 165.54 | 166.79 | -0.03% | 1 435 500 | ||
9.12.2022 | 167.06 | 168.44 | 166.30 | 166.83 | +0.49% | 1 609 800 | ||
8.12.2022 | 165.15 | 166.85 | 165.10 | 166.01 | +0.48% | 1 162 500 | ||
7.12.2022 | 165.46 | 166.83 | 164.83 | 165.21 | -0.22% | 1 259 000 | ||
6.12.2022 | 167.49 | 167.70 | 164.79 | 165.56 | -1.33% | 1 917 700 | ||
5.12.2022 | 168.27 | 168.93 | 167.09 | 167.79 | -1.19% | 1 738 200 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB